SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.74 USD | +1.27% |
|
+4.29% | +4.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.98 $ | 71.5 $ | 70.84 $ | 71.74 $ |
| Volume | 809 745 | 551 809 | 596 298 | 616 044 |
| Change | +2.06% | +0.73% | -0.92% | +1.27% |
| Opening | 69.52 | 70.81 | 71.39 | 70.76 |
| High | 71.71 | 71.63 | 71.46 | 72.05 |
| Low | 69.39 | 70.31 | 70.72 | 70.62 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.29% | ||
| Current month | -3.33% | ||
| 1 month | -2.06% | ||
| 3 months | +3.58% | ||
| 6 months | +31.95% | ||
| Current year | +4.81% | ||
| 1 year | +2.28% | ||
| 3 years | +35.49% | ||
| 5 years | +67.97% | ||
| 10 years | +275.41% |
Volumes
marketsDaily volume
616 044
Estimated daily volume
616 044
Avg. Volume 20 sessions
701 358
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
50 315 422.92
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 510 878 920
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.84 %
Free-Float capitalization (USD)
10 209 085 097
Average Daily Capital Traded
0.48%
Highs and lows
1 week
68.86
72.05
1 month
67.9674.94
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5175.97
5 years
33.9375.97
10 years
18.5275.97
Indicators
Moving average 5 days
70.92
Moving average 20 days
70.94
Moving average 50 days
72.25
Moving average 100 days
69.98
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
51.65
RSI 14 days
48.72
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.29% | +4.81% | +2.28% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +18.11% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.02% | 967M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 760M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 672M | ||
| -1.26% | +0.64% | -25.42% | -58.19% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 139M | ||
| +10.06% | +2.34% | -80.00% | -76.76% | 139M | ||
| +0.93% | +5.02% | -23.38% | -15.13% | 131M | ||
| Average | +1.17% | +2.09% | -13.58% | -8.91% | ||
| Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a635e412ee77a891d8e.U51rPpts9Bl_TGox-wh6m5nvlNzqPGHv5hjH-o7cae0.If9STeEmzVcYOx9uv18TwuOIp-qDSRukh3eBrtSxXNkYqR1q3liVQTN7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.74 | 120,676 | 379,120 |
| 03:59:59 pm | 71.73 | 300 | 258,444 |
| 03:59:56 pm | 71.75 | 122 | 258,144 |
| 03:59:56 pm | 71.75 | 100 | 258,022 |
| 03:59:56 pm | 71.75 | 100 | 257,922 |
| 03:59:56 pm | 71.75 | 752 | 257,822 |
| 03:59:56 pm | 71.74 | 100 | 257,070 |
| 03:59:55 pm | 71.73 | 1,221 | 256,970 |
| 03:59:54 pm | 71.73 | 516 | 255,749 |
| 03:59:54 pm | 71.73 | 100 | 255,233 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
