SFS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 CHF | +0.74% |
|
-0.54% | +5.37% |
| Mar. 15 | SFS Aligns Climate Goals to Science Based Targets Initiative | MT |
| Mar. 07 | SFS Group's FY23 Net Income Edges Down; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.2 CHF | 112.6 CHF | 112.8 CHF | 111 CHF | 109.4 CHF |
| Volume | 30 168 | 35 637 | 18 210 | 29 562 | 3 788 |
| Change | +0.72% | +1.26% | +0.18% | -1.60% | +0.74% |
| Opening | 110.40 | 112.00 | 112.60 | 112.80 | 109 |
| High | 111.20 | 112.80 | 113.40 | 113.20 | 109.8 |
| Low | 109.20 | 110.60 | 112.40 | 109.60 | 108.8 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.54% | ||
| Current month | -7.42% | ||
| 1 month | -8.04% | ||
| 3 months | +4.97% | ||
| 6 months | +22.27% | ||
| Current year | +5.37% | ||
| 1 year | -7.26% | ||
| 3 years | -12.51% | ||
| 5 years | +17.43% |
Volumes
marketsDaily volume
3 788
Estimated daily volume
5 394
Avg. Volume 20 sessions
23 784
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
2 599 591.20
Avg. Volume 20 sessions USD
2 846 786.33
Record volume 1
4 326 091
Record volume 2
462 460
Record volume 3
322 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 316 019 424
Capitalization (USD)
4 726 429 711
Net sales (CHF)
3 073 000 000
Net sales (USD)
3 365 211 570
Number of employees
13 198
Sales / Employee (CHF)
232 838
Sales / Employee (USD)
254 979
Free-Float
40.03 %
Free-Float capitalization (CHF)
1 728 202 965
Free-Float capitalization (USD)
1 892 537 785
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.80
113.40
1 month
108.40120.20
Current year
97.60121.00
1 year
88.90128.80
3 years
80.90143.00
5 years
58.85143.00
10 years
56.90143.00
Indicators
Moving average 5 days
111.60
Moving average 20 days
115.17
Moving average 50 days
113.52
Moving average 100 days
108.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
43.53
RSI 14 days
45.00
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.54% | +5.37% | -7.26% | 4.73B | ||
| +2.32% | +3.35% | +15.17% | +38.17% | 8.33B | ||
| +0.78% | +11.64% | +23.88% | +64.91% | 6.64B | ||
| -1.80% | +1.57% | +30.03% | +34.44% | 4.61B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.25B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.22B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.71B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.5B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.33B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.22B | ||
| -2.67% | -0.88% | -8.18% | -43.60% | 1.89B | ||
| +1.39% | +5.42% | -5.35% | -2.18% | 1.53B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.2B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.21B | ||
| +2.89% | +4.88% | +6.32% | -6.26% | 1.1B | ||
| -0.72% | -4.59% | -3.11% | -2.14% | 1.07B | ||
| Average | +0.21% | +2.00% | +0.42% | +9.25% | ||
| Weighted average by Cap. | +0.35% | +2.66% | +6.14% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c581f4.ZSZkF21tXntEHMzEKz8RgVQk3FUPviwKzKLQVam8q08.DGUNRx8mZhgVK5O3bVhkznlurTpQ7WZunOy6CtH06jYyQ1YlDAItPxJkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:39 am | 109.4 | 2 | 995 |
| 08:31:10 am | 109.8 | 4 | 993 |
| 08:31:10 am | 109.8 | 62 | 989 |
| 08:30:13 am | 109.6 | 7 | 927 |
| 08:30:13 am | 109.6 | 52 | 920 |
| 08:30:13 am | 109.6 | 28 | 868 |
| 08:30:13 am | 109.6 | 10 | 840 |
| 08:30:13 am | 109.6 | 12 | 830 |
| 08:30:13 am | 109.6 | 31 | 818 |
| 08:30:13 am | 109.6 | 4 | 787 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Equities
- SFSN Stock
- Quotes SFS Group AG
