SFS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 CHF | +0.73% |
|
-0.18% | +6.53% |
| Mar. 15 | SFS Aligns Climate Goals to Science Based Targets Initiative | MT |
| Mar. 07 | SFS Group's FY23 Net Income Edges Down; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 112.6 CHF | 112.8 CHF | 111 CHF | 110.2 CHF | 111 CHF |
| Volume | 35 637 | 18 210 | 29 562 | 21 439 | 530 |
| Change | +1.26% | +0.18% | -1.60% | -0.72% | +0.73% |
| Opening | 112.00 | 112.60 | 112.80 | 109.00 | 110.4 |
| High | 112.80 | 113.40 | 113.20 | 110.40 | 111.8 |
| Low | 110.60 | 112.40 | 109.60 | 108.80 | 109.4 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.18% | ||
| Current month | -6.41% | ||
| 1 month | -4.48% | ||
| 3 months | +6.73% | ||
| 6 months | +20.78% | ||
| Current year | +6.53% | ||
| 1 year | -5.13% | ||
| 3 years | -7.96% | ||
| 5 years | +18.21% |
Volumes
marketsDaily volume
530
Estimated daily volume
1 199
Avg. Volume 20 sessions
24 075
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
2 672 325.00
Avg. Volume 20 sessions USD
2 931 700.86
Record volume 1
4 326 091
Record volume 2
462 460
Record volume 3
322 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 270 344 823
Capitalization (USD)
4 684 824 491
Net sales (CHF)
3 073 000 000
Net sales (USD)
3 371 265 380
Number of employees
13 198
Sales / Employee (CHF)
232 838
Sales / Employee (USD)
255 438
Free-Float
40.03 %
Free-Float capitalization (CHF)
1 709 914 126
Free-Float capitalization (USD)
1 875 878 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.80
113.40
1 month
108.40120.00
Current year
97.60121.00
1 year
88.90128.80
3 years
80.90143.00
5 years
58.85143.00
10 years
56.90143.00
Indicators
Moving average 5 days
111.56
Moving average 20 days
114.75
Moving average 50 days
113.63
Moving average 100 days
108.36
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
35.07
RSI 14 days
39.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.18% | +6.53% | -5.13% | 4.68B | ||
| +2.32% | +8.34% | +17.71% | +56.64% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +1.27% | +7.96% | -3.24% | +6.42% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.32% | +6.28% | +10.53% | -9.09% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -10.27% | 1.09B | ||
| Average | +1.90% | +5.37% | +0.05% | +9.66% | ||
| Weighted average by Cap. | +1.52% | +5.33% | +6.45% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95.QgK6WJGM3ndTreqTLMT3bX5_bRx-yIZWsedb-KrSiKw.b2zzPfzLhBk379r5Tv2WFSQRKFUEgukAhosMycKdwfwIcv0O1-qWDQfegQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:40 am | 111 | 54 | 518 |
| 05:15:38 am | 110.8 | 22 | 464 |
| 05:15:38 am | 110.8 | 1 | 442 |
| 05:15:38 am | 110.8 | 3 | 441 |
| 05:13:35 am | 110.6 | 29 | 438 |
| 05:13:35 am | 110.6 | 43 | 409 |
| 05:13:35 am | 110.6 | 7 | 366 |
| 05:09:32 am | 110.2 | 38 | 359 |
| 05:09:32 am | 110.2 | 15 | 321 |
| 05:09:32 am | 110.2 | 22 | 306 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Equities
- SFSN Stock
- Quotes SFS Group AG
