Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Shopify Inc (US)    SHOP   CA82509L1076

SHOPIFY INC (US) (SHOP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:02:01
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
111.13(c) 112.8(c) 111.92(c) 114.91(c) 114.8(c) Last
+0.12% +1.50% -0.78% +2.67% -0.10% Change
639 976 845 996 1 175 528 1 226 476 697 662 Volume
111.07 111.2 114.65 112.16 114.48 Open
111.75 114.5 114.66 115.84 116.73 High
110.5 111.09 111.18 111.48 114.07 Low
Capitalization
Number of securities 86 217 867
Capitalization (USD) 9 907 295 097
Volumes Nyse
Session volume 697 662
Avg. Volume 20 sessions 805 038
Volume ratio 0.87
Session exchange 80 091 598$
Avg. Exchange 20 sessions 92 418 374$
Swapped fund session 0.81%
Changes at market close
5-day price change +3.30%
Change as of January 1 +13.66%
1-year price change +129.69%
10-year price change N/A
Extremes Nyse
10-year High (09/18/2017) 123.94
10-year Low (01/15/2016) 18.48
Indicators Nyse
STIM
RSI 14 days 61.47
MA20 107.45
MA50 104.51
MA100 106.51
MA20 / Price 6.40%
MA50 / Price 8.96%
MA100 / Price 7.22%
Last transactions Nyse
Heure Cours Quantité
22:02:01 114.8 17279
22:00:00 115.07 200
21:59:59 114.8 100
21:59:58 114.8 136
21:59:58 114.8 255
21:59:58 114.79 400
21:59:55 114.76 100
21:59:55 114.76 100
21:59:53 114.75 100
21:59:53 114.75 100
21:59:49 114.72 100
21:59:48 114.78 300
21:59:48 114.77 200
21:59:48 114.78 200
21:59:48 114.77 100
21:59:48 114.74 100
21:59:45 114.77 100
21:59:45 114.77 100
21:59:45 114.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SHOPIFY INC (US)
Daily chart SHOPIFY INC (US)
Duration : Period :
Shopify Inc (US) Technical Analysis Chart | SHOP | CA82509L1076 | 4-Traders