Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Shopify Inc (US)    SHOP   CA82509L1076

SHOPIFY INC (US) (SHOP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/07 22:02:01
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
158.98(c) 160.98(c) 167.5(c) 166.18(c) 165.35 Last
+0.33% +1.26% +4.05% -0.79% -0.50% Change
776 518 745 537 995 816 877 304 1 259 134 Volume
158.6 157.48 162.79 167.5 167.1497 Open
160.3652 161.97 168.2 168.1148 169.4 High
157.81 156.27 162.1101 163.74 164.8 Low
Capitalization
Number of securities 92 928 600
Capitalization (USD) 15 442 874 748
Volumes Nyse
Session volume 1 259 134
Avg. Volume 20 sessions 1 347 363
Volume ratio 0.93
Session exchange 208 197 807$
Avg. Exchange 20 sessions 222 786 472$
Swapped fund session 1.35%
Changes at market close
5-day price change +5.98%
Change as of January 1 +64.53%
1-year price change +78.65%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2018) 175.11
10-year Low (01/15/2016) 18.48
Indicators Nyse
STIM
RSI 14 days 63.82
MA20 158.99
MA50 152.24
MA100 142.72
MA20 / Price 3.85%
MA50 / Price 7.93%
MA100 / Price 13.69%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 165.35 9916
09:59:58 pm 165.37 156
09:59:58 pm 165.36 100
09:59:58 pm 165.32 200
09:59:58 pm 165.32 100
09:59:58 pm 165.31 100
09:59:58 pm 165.32 100
09:59:58 pm 165.32 100
09:59:57 pm 165.34 100
09:59:57 pm 165.35 100
09:59:57 pm 165.35 100
09:59:56 pm 165.34 285
09:59:55 pm 165.32 100
09:59:55 pm 165.31 100
09:59:54 pm 165.38 100
09:59:54 pm 165.3 100
09:59:54 pm 165.38 100
09:59:53 pm 165.31 179
09:59:53 pm 165.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SHOPIFY INC (US)
Daily chart SHOPIFY INC (US)
Duration : Period :
Shopify Inc (US) Technical Analysis Chart | SHOP | CA82509L1076 | 4-Traders