Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Shopify Inc (US)    SHOP   CA82509L1076

SHOPIFY INC (US) (SHOP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 17:27:42
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
96.21(c) 98.93(c) 98.25(c) 102.1(c) 102.6799 Last
-0.79% +2.83% -0.69% +3.92% +0.57% Change
2 475 409 2 497 983 1 985 956 3 292 951 1 008 367 Volume
97.03 96.24 98.17 98.6 103.09 Open
97.51 99.7 98.5 102.5 103.7299 High
95.4 95.9 96.25 98.55 101.4 Low
Capitalization
Number of securities 85 404 395
Capitalization (USD) 8 390 981 809
Volumes Nyse
Session volume 3 292 951
Avg. Volume 20 sessions 4 990 559
Volume ratio 0.66
Session exchange 336 210 297$
Avg. Exchange 20 sessions 509 536 110$
Swapped fund session 3.86%
Changes at market close
5-day price change +8.36%
Change as of January 1 +138.16%
1-year price change +136.62%
10-year price change N/A
Extremes Nyse
10-year High (09/18/2017) 123.94
10-year Low (01/15/2016) 18.48
Indicators Nyse
STIM
RSI 14 days 40.21
MA20 104.99
MA50 106.54
MA100 99.44
MA20 / Price -2.83%
MA50 / Price -4.35%
MA100 / Price 2.61%
Last transactions Nyse
Heure Cours Quantité
17:27:42 102.6799 100
17:27:41 102.585 100
17:27:39 102.68 100
17:27:04 102.64 100
17:26:51 102.69 100
17:26:51 102.69 100
17:26:51 102.68 100
17:26:51 102.67 100
17:26:51 102.67 100
17:26:34 102.62 100
17:26:34 102.63 100
17:26:34 102.63 100
17:26:34 102.63 100
17:26:34 102.63 202
17:26:34 102.63 100
17:26:22 102.6013 100
17:26:15 102.575 100
17:25:44 102.59 100
17:25:44 102.59 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SHOPIFY INC (US)
Daily chart SHOPIFY INC (US)
Duration : Period :
Shopify Inc (US) Technical Analysis Chart | SHOP | CA82509L1076 | 4-Traders