SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.55 USD | -2.37% |
|
+1.50% | -9.44% |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 70.55 $ | 74.01 $ | 72.26 $ | 70.55 $ |
| Volume | 5 908 214 | 9 517 493 | 6 086 539 | 6 770 470 |
| Change | +1.26% | +4.90% | -2.36% | -2.37% |
| Opening | 70.05 | 71.28 | 74.40 | 70.43 |
| High | 71.27 | 74.59 | 74.72 | 71.36 |
| Low | 69.32 | 71.22 | 71.65 | 69.57 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.50% | ||
| Current month | -8.58% | ||
| 1 month | -10.04% | ||
| 3 months | -12.35% | ||
| 6 months | +45.49% | ||
| Current year | -9.44% | ||
| 1 year | +51.85% | ||
| 3 years | -35.81% | ||
| 5 years | +222.19% |
Volumes
marketsDaily volume
6 770 470
Estimated daily volume
6 770 470
Avg. Volume 20 sessions
8 241 869
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
581 463 857.95
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 877 483 171
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
84 186 209 552
Average Daily Capital Traded
0.64%
Highs and lows
1 week
69.32
74.72
1 month
68.0279.38
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
22.35176.29
10 years
1.85176.29
Indicators
Moving average 5 days
71.41
Moving average 20 days
73.17
Moving average 50 days
75.73
Moving average 100 days
77.05
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
49.20
RSI 14 days
45.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +1.50% | -9.44% | +51.85% | 90.88B | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 183B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 167B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.14B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 53.09B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.54B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.92B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.21B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.91B | ||
| Average | +0.96% | +3.59% | -3.06% | +11.01% | ||
| Weighted average by Cap. | +0.73% | +7.05% | -0.09% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb3fcadd86be98.rhhQD0w0fipqOdO2QuB-tgY9-PxzjZkjMO-s-kS_80Q.3G4oYzpCJm0uXOL6DbEO5WxewKoR4_dae7f0lnT33nHDYDdtFE5OGg5Ing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.55 | 238,086 | 4,922,452 |
| 03:59:59 pm | 70.53 | 1,001 | 4,684,366 |
| 03:59:59 pm | 70.55 | 400 | 4,683,365 |
| 03:59:59 pm | 70.54 | 100 | 4,682,965 |
| 03:59:59 pm | 70.54 | 100 | 4,682,865 |
| 03:59:59 pm | 70.54 | 400 | 4,682,765 |
| 03:59:59 pm | 70.54 | 1,500 | 4,682,365 |
| 03:59:59 pm | 70.54 | 100 | 4,680,865 |
| 03:59:58 pm | 70.54 | 212 | 4,680,765 |
| 03:59:58 pm | 70.54 | 100 | 4,680,553 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
