SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.33 USD | +1.11% |
|
+2.38% | -8.43% |
| Apr. 26 | Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside | MT |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.01 $ | 72.26 $ | 70.55 $ | 71.33 $ |
| Volume | 9 517 493 | 6 086 539 | 6 770 470 | 4 611 766 |
| Change | +4.90% | -2.36% | -2.37% | +1.11% |
| Opening | 71.28 | 74.40 | 70.43 | 71.32 |
| High | 74.59 | 74.72 | 71.36 | 71.83 |
| Low | 71.22 | 71.65 | 69.57 | 70.74 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | -7.57% | ||
| 1 month | -9.27% | ||
| 3 months | -14.62% | ||
| 6 months | +53.73% | ||
| Current year | -8.43% | ||
| 1 year | +49.88% | ||
| 3 years | -38.34% | ||
| 5 years | +215.91% |
Volumes
marketsDaily volume
4 608 288
Estimated daily volume
4 608 288
Avg. Volume 20 sessions
8 241 869
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
587 892 515.77
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 877 483 171
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
84 186 209 552
Average Daily Capital Traded
0.65%
Highs and lows
1 week
69.32
74.72
1 month
68.0279.29
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
22.35176.29
10 years
1.85176.29
Indicators
Moving average 5 days
71.41
Moving average 20 days
73.17
Moving average 50 days
75.73
Moving average 100 days
77.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
49.20
RSI 14 days
45.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | -8.43% | +49.88% | 90.88B | ||
| +0.59% | +6.89% | -2.53% | -10.56% | 183B | ||
| +3.68% | +18.26% | +41.15% | -12.16% | 88.35B | ||
| +3.09% | +2.76% | -10.53% | +12.94% | 69.14B | ||
| +0.92% | +4.56% | +13.73% | +43.34% | 53.09B | ||
| +1.32% | +2.12% | +19.26% | +14.18% | 26.59B | ||
| 0.00% | -6.01% | +17.48% | +11.28% | 10.17B | ||
| -0.06% | +0.83% | -11.43% | +2.28% | 8.54B | ||
| +2.44% | +2.85% | -15.19% | +21.42% | 5.46B | ||
| -0.41% | +0.87% | -14.39% | +7.77% | 3.76B | ||
| +2.09% | +3.37% | +19.41% | +41.22% | 2.92B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.21B | ||
| +8.02% | +5.51% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +3.72% | -3.23% | -0.94% | 1.91B | ||
| -0.22% | +1.95% | -31.89% | -23.40% | 1.88B | ||
| -2.78% | -4.69% | +93.22% | +605.59% | 1.49B | ||
| Average | +0.99% | +2.58% | +4.15% | +42.19% | ||
| Weighted average by Cap. | +1.55% | +5.93% | +5.27% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80c5bb322294993c73ce7fba29e3e2.3kkFwEr3mAXxfX0tV8RDTC1WuwWwBJejl54I1nSGvRM.iApj8Xi092S-LydEBZMhNlxviFzlScPG2u9j4A7e2USdE2b5Gp_CTbdOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.33 | 177,182 | 3,490,239 |
| 03:59:59 pm | 71.3 | 200 | 3,313,057 |
| 03:59:59 pm | 71.31 | 100 | 3,312,857 |
| 03:59:59 pm | 71.31 | 140 | 3,312,757 |
| 03:59:59 pm | 71.3 | 100 | 3,312,617 |
| 03:59:59 pm | 71.3 | 500 | 3,312,517 |
| 03:59:58 pm | 71.31 | 100 | 3,312,017 |
| 03:59:58 pm | 71.31 | 100 | 3,311,917 |
| 03:59:58 pm | 71.31 | 100 | 3,311,817 |
| 03:59:58 pm | 71.31 | 100 | 3,311,717 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
