SHRIRAM FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,499 INR | +0.27% |
|
+5.58% | +21.69% |
| 12:09pm | India's Shriram Finance beats Q4 profit view on strong loan demand | RE |
| 11:06am | Shriram Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2424.65 ₹ | 2426.95 ₹ | 2461.05 ₹ | 2491.85 ₹ | 2,499 ₹ |
| Volume | 697 940 | 578 517 | 1 691 860 | 2 917 532 | 4 162 052 |
| Change | +2.46% | +0.09% | +1.41% | +1.25% | +0.27% |
| Opening | 2,390.00 | 2,441.95 | 2,427.00 | 2,459.00 | 2,510 |
| High | 2,432.30 | 2,456.40 | 2,481.70 | 2,504.30 | 2,537 |
| Low | 2,374.00 | 2,417.10 | 2,418.00 | 2,422.25 | 2,337 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.58% | ||
| Current month | +5.88% | ||
| 1 month | +5.31% | ||
| 3 months | +3.72% | ||
| 6 months | +39.00% | ||
| Current year | +21.69% | ||
| 1 year | +77.69% | ||
| 3 years | +86.59% | ||
| 5 years | +120.04% | ||
| 10 years | +222.25% |
Volumes
marketsDaily volume
4 162 052
Estimated daily volume
4 265 016
Avg. Volume 20 sessions
1 063 839
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
2 658 108 125.40
Avg. Volume 20 sessions USD
31 907 929.94
Record volume 1
32 119 270
Record volume 2
28 207 520
Record volume 3
18 392 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
937 013 105 798
Capitalization (USD)
11 247 905 322
Net sales (INR)
172 571 300 000
Net sales (USD)
2 071 545 885
Number of employees
64 052
Sales / Employee (INR)
2 694 237
Sales / Employee (USD)
32 342
Free-Float
66.87 %
Free-Float capitalization (INR)
626 610 103 659
Free-Float capitalization (USD)
7 521 827 684
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 337.00
2 536.95
1 month
2 325.102 605.65
Current year
2 016.002 605.65
1 year
1 306.002 605.65
3 years
1 002.002 605.65
5 years
440.002 605.65
10 years
440.002 605.65
Indicators
Moving average 5 days
2 434.21
Moving average 20 days
2 446.05
Moving average 50 days
2 405.87
Moving average 100 days
2 287.43
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
55.00
RSI 14 days
53.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.58% | +21.69% | +77.69% | 11.25B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 3.97B | ||
| Average | -0.79% | +2.46% | +16.60% | +68.13% | ||
| Weighted average by Cap. | -2.28% | +3.84% | +13.01% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56653b68c4ee30010487bd6716c6c._PWXCj7GpuUQdLXLYx9eRfFEeot36vD1q7WhpcQL55E.sZD6W3Gr3K1YEI2IDFg0EacgO70Nnbym_Njux5VukNW4x80-WZT2n35D3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 2,499 | 44 | 4,162,156 |
| 06:24:53 am | 2,499 | 44 | 4,162,112 |
| 06:20:35 am | 2,499 | 10 | 4,162,068 |
| 06:20:02 am | 2,499 | 10 | 4,162,058 |
| 06:19:19 am | 2,499 | 1 | 4,162,048 |
| 06:17:45 am | 2,499 | 25 | 4,162,047 |
| 06:16:11 am | 2,499 | 14 | 4,162,022 |
| 06:16:06 am | 2,499 | 13 | 4,162,008 |
| 06:16:00 am | 2,499 | 10 | 4,161,995 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +49.12% | ||
| 2022 | +13.14% | ||
| 2021 | +16.29% | ||
| 2020 | -10.64% | ||
| 2019 | -5.55% | ||
| 2018 | -16.30% | ||
| 2017 | +73.58% | ||
| 2016 | -0.61% | ||
| 2015 | -22.52% | ||
| 2014 | +64.78% | ||
| 2013 | -11.20% | ||
| 2012 | +79.97% | ||
| 2011 | -46.12% | ||
| 2010 | +60.08% | ||
| 2009 | +150.27% | ||
| 2008 | -52.09% | ||
| 2007 | +200.11% | ||
| 2006 | +19.16% | ||
| 2005 | +220.56% | ||
| 2004 | -2.61% | ||
| 2003 | +208.90% | ||
| 2002 | +31.11% | ||
| 2001 | +63.64% | ||
| 2000 | -9.84% | ||
| 1999 | +22.00% | ||
| 1998 | -44.44% | ||
| 1997 | -27.13% | ||
| 1996 | +0.82% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
