SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,499 INR | +0.27% |
|
+5.58% | +21.69% |
| Apr. 26 | Transcript : Shriram Finance Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | India's Shriram Finance beats Q4 profit view on strong loan demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2426.95 ₹ | 2461.05 ₹ | 2491.85 ₹ | 2498.6 ₹ |
| Volume | 578 517 | 1 691 860 | 2 917 532 | 4 162 052 |
| Change | +0.09% | +1.41% | +1.25% | +0.27% |
| Opening | 2,441.95 | 2,427.00 | 2,459.00 | 2,512.50 |
| High | 2,456.40 | 2,481.70 | 2,504.30 | 2,536.95 |
| Low | 2,417.10 | 2,418.00 | 2,422.25 | 2,337.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.58% | ||
| Current month | +5.88% | ||
| 1 month | +5.31% | ||
| 3 months | +8.30% | ||
| 6 months | +39.00% | ||
| Current year | +21.69% | ||
| 1 year | +77.69% | ||
| 3 years | +86.59% | ||
| 5 years | +120.04% | ||
| 10 years | +210.42% |
Volumes
marketsDaily volume
4 162 052
Estimated daily volume
4 162 052
Avg. Volume 20 sessions
1 333 943
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
3 332 989 979.80
Avg. Volume 20 sessions USD
39 975 881.82
Record volume 1
32 119 270
Record volume 2
28 207 520
Record volume 3
18 392 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
939 976 796 565
Capitalization (USD)
11 274 081 698
Net sales (INR)
201 582 900 000
Net sales (USD)
2 417 785 303
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 390
Free-Float
66.87 %
Free-Float capitalization (INR)
628 592 016 791
Free-Float capitalization (USD)
7 539 332 649
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 337.00
2 536.95
1 month
2 325.102 605.65
Current year
2 016.002 605.65
1 year
1 306.002 605.65
3 years
1 002.002 605.65
5 years
440.002 605.65
10 years
440.002 605.65
Indicators
Moving average 5 days
2 460.62
Moving average 20 days
2 454.11
Moving average 50 days
2 407.43
Moving average 100 days
2 292.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.67
RSI 14 days
56.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.58% | +21.69% | +77.69% | 11.27B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 4B | ||
| Average | -0.21% | +2.30% | +16.80% | +66.54% | ||
| Weighted average by Cap. | -1.85% | +0.53% | +13.70% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa49a32b288b69e64c8d2f557e4f3698.Xw7ZfVfIKr5yJ2vDzEU5Pvf2u_ex1J8x_lx-EtEb_ew.MVe2DxPxZe0Udhr2iCFoSZCC_YGDmc4ItC03JpRJlKAPdpoRYKN4iEF-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 2,499 | 44 | 4,162,156 |
| 06:24:53 am | 2,499 | 44 | 4,162,112 |
| 06:20:35 am | 2,499 | 10 | 4,162,068 |
| 06:20:02 am | 2,499 | 10 | 4,162,058 |
| 06:19:19 am | 2,499 | 1 | 4,162,048 |
| 06:17:45 am | 2,499 | 25 | 4,162,047 |
| 06:16:11 am | 2,499 | 14 | 4,162,022 |
| 06:16:06 am | 2,499 | 13 | 4,162,008 |
| 06:16:00 am | 2,499 | 10 | 4,161,995 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +49.12% | ||
| 2022 | +13.14% | ||
| 2021 | +16.29% | ||
| 2020 | -10.64% | ||
| 2019 | -5.55% | ||
| 2018 | -16.30% | ||
| 2017 | +73.58% | ||
| 2016 | -0.61% | ||
| 2015 | -22.52% | ||
| 2014 | +64.78% | ||
| 2013 | -11.20% | ||
| 2012 | +79.97% | ||
| 2011 | -46.12% | ||
| 2010 | +60.08% | ||
| 2009 | +150.27% | ||
| 2008 | -52.09% | ||
| 2007 | +200.11% | ||
| 2006 | +19.16% | ||
| 2005 | +220.56% | ||
| 2004 | -2.61% | ||
| 2003 | +208.90% | ||
| 2002 | +31.11% | ||
| 2001 | +63.64% | ||
| 2000 | -9.84% | ||
| 1999 | +22.00% | ||
| 1998 | -44.44% | ||
| 1997 | -27.13% | ||
| 1996 | +0.82% |
- Stock Market
- Equities
- 511218 Stock
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
