SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | -0.23% |
|
+4.98% | +54.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.76 $ | 8.66 $ | 8.64 $ |
| Volume | 676 287 | 871 127 | 431 284 | 384 008 |
| Change | +0.12% | +4.91% | -1.14% | -0.23% |
| Opening | 8.34 | 8.41 | 8.75 | 8.62 |
| High | 8.60 | 8.87 | 8.83 | 8.70 |
| Low | 8.03 | 8.39 | 8.55 | 8.49 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.98% | ||
| Current month | +0.93% | ||
| 1 month | +3.47% | ||
| 3 months | +69.74% | ||
| 6 months | +67.12% | ||
| Current year | +54.29% | ||
| 1 year | +54.84% | ||
| 3 years | +20.67% | ||
| 5 years | +63.95% | ||
| 10 years | +209.68% |
Volumes
marketsDaily volume
384 008
Estimated daily volume
384 008
Avg. Volume 20 sessions
776 523
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 709 158.72
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
614 231 562
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
556 516 232
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.03
8.87
1 month
8.0110.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.88
Moving average 50 days
7.20
Moving average 100 days
6.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
51.74
RSI 14 days
55.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +4.98% | +54.29% | +54.84% | 614M | ||
| -1.00% | -2.83% | +24.35% | +88.36% | 653B | ||
| +1.34% | +1.15% | +25.51% | +57.70% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.52% | +9.27% | +12.84% | +0.99% | 233B | ||
| -0.91% | +4.30% | +5.11% | -2.67% | 201B | ||
| +0.62% | -0.90% | -9.98% | -19.86% | 193B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -0.76% | +4.66% | +1.31% | -11.28% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -0.09% | +2.38% | +12.88% | +13.51% | 83.75B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +1.97% | +6.45% | +6.55% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +9.97% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe11.xPJg5EoaFQAapDSrhrEmj5QCrSo2t-Jw1zK90no8zeQ.gIUK1h55Il9dz1DY6P8TxMxLwh1n0IU6vgfntCxpipC9mAOUKzcncVjcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.64 | 85,467 | 277,744 |
| 03:59:52 pm | 8.635 | 100 | 192,277 |
| 03:59:51 pm | 8.635 | 200 | 192,177 |
| 03:59:51 pm | 8.635 | 409 | 191,977 |
| 03:59:50 pm | 8.635 | 387 | 191,568 |
| 03:59:50 pm | 8.635 | 100 | 191,181 |
| 03:59:50 pm | 8.64 | 100 | 191,081 |
| 03:59:50 pm | 8.64 | 100 | 190,981 |
| 03:59:50 pm | 8.63 | 100 | 190,881 |
| 03:59:49 pm | 8.63 | 100 | 190,781 |
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
