SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 USD | +1.74% |
|
+5.40% | +56.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.76 $ | 8.66 $ | 8.64 $ | 8.79 $ |
| Volume | 871 127 | 431 284 | 384 008 | 457 309 |
| Change | +4.91% | -1.14% | -0.23% | +1.74% |
| Opening | 8.41 | 8.75 | 8.62 | 8.68 |
| High | 8.87 | 8.83 | 8.70 | 8.80 |
| Low | 8.39 | 8.55 | 8.49 | 8.56 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.40% | ||
| Current month | +2.69% | ||
| 1 month | +3.41% | ||
| 3 months | +73.72% | ||
| 6 months | +76.51% | ||
| Current year | +56.96% | ||
| 1 year | +55.30% | ||
| 3 years | +25.04% | ||
| 5 years | +68.39% | ||
| 10 years | +215.05% |
Volumes
marketsDaily volume
457 309
Estimated daily volume
457 309
Avg. Volume 20 sessions
709 237
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6 234 193.23
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 166 915
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
566 177 972
Average Daily Capital Traded
1%
Highs and lows
1 week
8.03
8.87
1 month
8.0110.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.89
Moving average 50 days
7.28
Moving average 100 days
6.34
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
51.14
RSI 14 days
55.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.40% | +56.96% | +55.30% | 625M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.20% | +6.74% | +7.97% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7822a70ee.iObejVsH4v34UNkAPwvrfJjExzHBp6t-LZJJZFufysE.2YG6_DB31bu9M7VWEjmCGMqUoV-l0NMqQNENO23Oq4rs067CKk2Dh7skqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.79 | 60,632 | 368,278 |
| 03:59:59 pm | 8.79 | 100 | 307,646 |
| 03:59:58 pm | 8.785 | 1,000 | 307,546 |
| 03:59:58 pm | 8.79 | 100 | 306,546 |
| 03:59:58 pm | 8.79 | 100 | 306,446 |
| 03:59:56 pm | 8.79 | 114 | 306,346 |
| 03:59:56 pm | 8.79 | 200 | 306,232 |
| 03:59:56 pm | 8.79 | 100 | 306,032 |
| 03:59:54 pm | 8.79 | 100 | 305,932 |
| 03:59:50 pm | 8.79 | 100 | 305,832 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
