SILEX SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 AUD | -1.68% |
|
-2.51% | +7.36% |
| Mar. 26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
| Feb. 22 | Silex Systems' H1 FY24 Loss per Share Remains at AU$0.043, Revenue Jumps 49% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.87 $ | 4.83 $ | 4.75 $ | 4.67 $ |
| Volume | 601 975 | 533 174 | 200 273 | 261 808 | 467 103 |
| Change | -3.43% | +1.67% | -0.82% | -1.66% | -1.68% |
| Opening | 5.00 | 4.81 | 4.87 | 4.85 | 4.7 |
| High | 5.05 | 4.88 | 4.90 | 4.93 | 4.75 |
| Low | 4.75 | 4.77 | 4.79 | 4.75 | 4.62 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.51% | ||
| Current month | -8.97% | ||
| 1 month | -2.51% | ||
| 3 months | -6.04% | ||
| 6 months | +43.69% | ||
| Current year | +7.36% | ||
| 1 year | +36.95% | ||
| 3 years | +332.41% | ||
| 5 years | +1,145.33% | ||
| 10 years | +153.80% |
Volumes
marketsDaily volume
467 103
Estimated daily volume
467 103
Avg. Volume 20 sessions
410 803
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
1 918 450.01
Avg. Volume 20 sessions USD
1 253 822.19
Record volume 1
17 072 540
Record volume 2
14 108 000
Record volume 3
12 033 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 119 510 536
Capitalization (USD)
731 667 306
Net sales (AUD)
6 838 800
Net sales (USD)
4 469 566
Free-Float
74.56 %
Free-Float capitalization (AUD)
831 669 062
Free-Float capitalization (USD)
543 545 632
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.62
4.93
1 month
4.625.48
Current year
4.005.78
1 year
2.925.78
3 years
0.865.78
5 years
0.185.78
10 years
0.155.78
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.04
Moving average 50 days
4.90
Moving average 100 days
4.64
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
41.66
RSI 14 days
45.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.51% | +7.36% | +36.95% | 732M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +0.28% | +8.13% | -13.80% | -3.92% | 45.31B | ||
| -1.63% | +6.29% | -13.76% | -7.75% | 38.25B | ||
| Average | -0.32% | +2.24% | +10.02% | +53.77% | ||
| Weighted average by Cap. | +0.32% | +0.12% | +37.16% | +131.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5fb9ced47de7589e.0a2tkLhm4usN8Jj5pUvNFxqED9roK2kDBIICYtrdWUY.hsTf_9Qhga98nMutzA2BfVbCZ42BbF43dcZKAZuILwvlmf3T_ielnEy3rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.67 | 1 | 463,681 |
| 02:10:44 am | 4.67 | 675 | 463,680 |
| 02:10:44 am | 4.67 | 337 | 463,005 |
| 02:10:44 am | 4.67 | 115 | 462,668 |
| 02:10:44 am | 4.67 | 4 | 462,553 |
| 02:10:44 am | 4.67 | 1 | 462,549 |
| 02:10:44 am | 4.67 | 50 | 462,548 |
| 02:10:44 am | 4.67 | 468 | 462,498 |
| 02:10:44 am | 4.67 | 168 | 462,030 |
| 02:10:44 am | 4.67 | 523 | 461,862 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited
