SILEX SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 AUD | -1.68% |
|
-2.51% | +7.36% |
| Mar. 26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
| Feb. 22 | Silex Systems' H1 FY24 Loss per Share Remains at AU$0.043, Revenue Jumps 49% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.83 $ | 4.75 $ | 4.67 $ |
| Volume | 533 174 | 200 273 | 261 808 | 467 103 |
| Change | +1.67% | -0.82% | -1.66% | -1.68% |
| Opening | 4.81 | 4.87 | 4.85 | 4.70 |
| High | 4.88 | 4.90 | 4.93 | 4.75 |
| Low | 4.77 | 4.79 | 4.75 | 4.62 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.51% | ||
| Current month | -8.97% | ||
| 1 month | -2.51% | ||
| 3 months | -5.47% | ||
| 6 months | +43.69% | ||
| Current year | +7.36% | ||
| 1 year | +36.95% | ||
| 3 years | +332.41% | ||
| 5 years | +1,145.33% | ||
| 10 years | +133.50% |
Volumes
marketsDaily volume
467 103
Estimated daily volume
467 103
Avg. Volume 20 sessions
415 986
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
1 942 654.62
Avg. Volume 20 sessions USD
1 268 942.00
Record volume 1
17 072 540
Record volume 2
14 108 000
Record volume 3
12 033 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 104 134 963
Capitalization (USD)
721 220 958
Net sales (AUD)
6 838 800
Net sales (USD)
4 467 104
Free-Float
74.56 %
Free-Float capitalization (AUD)
820 246 760
Free-Float capitalization (USD)
535 785 183
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.62
4.93
1 month
4.625.48
Current year
4.005.78
1 year
2.925.78
3 years
0.865.78
5 years
0.185.78
10 years
0.155.78
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.04
Moving average 50 days
4.89
Moving average 100 days
4.66
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
38.03
RSI 14 days
43.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.51% | +7.36% | +36.95% | 721M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.76% | +8.83% | +16.10% | +61.60% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd2ef47f0b19.DN-R98iAsFp8M8TyroJHldMpMYJIryyDUZGyzU7yWe0.fuvelJG4ghwIera65vcNyoMbV8ow7Bm6BPXc_n_LbJxuidqUu9P9YglwgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.67 | 1 | 463,681 |
| 02:10:44 am | 4.67 | 675 | 463,680 |
| 02:10:44 am | 4.67 | 337 | 463,005 |
| 02:10:44 am | 4.67 | 115 | 462,668 |
| 02:10:44 am | 4.67 | 4 | 462,553 |
| 02:10:44 am | 4.67 | 1 | 462,549 |
| 02:10:44 am | 4.67 | 50 | 462,548 |
| 02:10:44 am | 4.67 | 468 | 462,498 |
| 02:10:44 am | 4.67 | 168 | 462,030 |
| 02:10:44 am | 4.67 | 523 | 461,862 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited
