SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CAD | 0.00% |
|
+8.65% | +42.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.64 $ | 4.9 $ | 4.9 $ |
| Volume | 396 474 | 270 866 | 608 480 | 679 586 |
| Change | +1.73% | -1.28% | +5.60% | 0.00% |
| Opening | 4.61 | 4.69 | 4.69 | 4.97 |
| High | 4.75 | 4.76 | 4.90 | 5.04 |
| Low | 4.59 | 4.58 | 4.67 | 4.84 |
Performance
| 1 week | +8.65% | ||
| Current month | +12.13% | ||
| 1 month | -7.02% | ||
| 3 months | +53.12% | ||
| 6 months | +66.10% | ||
| Current year | +42.03% | ||
| 1 year | +0.41% | ||
| 3 years | -29.09% | ||
| 5 years | +69.55% | ||
| 10 years | +139.02% |
Volumes
marketsDaily volume
679 586
Estimated daily volume
679 586
Avg. Volume 20 sessions
529 699
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
2 595 525.10
Avg. Volume 20 sessions USD
1 897 588.40
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
634 903 474
Capitalization (USD)
634 903 474
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.5 %
Free-Float capitalization (CAD)
444 390 406
Free-Float capitalization (USD)
607 348 368
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.57
5.04
1 month
4.315.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.74
Moving average 50 days
4.39
Moving average 100 days
3.86
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
49.58
RSI 14 days
51.08
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.65% | +42.03% | +0.41% | 635M | ||
| -1.28% | +11.57% | +28.80% | +18.65% | 7.49B | ||
| -2.19% | +12.87% | +11.23% | -7.92% | 3.37B | ||
| -2.64% | +8.72% | +22.63% | +10.65% | 2.15B | ||
| +0.68% | +7.76% | +52.94% | +45.45% | 1.4B | ||
| -2.74% | +4.06% | +26.25% | +5.45% | 1.35B | ||
| -0.22% | +25.48% | +74.23% | -6.02% | 797M | ||
| -1.04% | +11.76% | +25.00% | -9.52% | 278M | ||
| -3.74% | +13.19% | +18.39% | +10.75% | 223M | ||
| +5.41% | +18.18% | +21.88% | -11.36% | 184M | ||
| -3.53% | +2.50% | -40.58% | +300.00% | 155M | ||
| +6.94% | +35.09% | +57.14% | -3.75% | 92.34M | ||
| 0.00% | +5.66% | +55.56% | -18.84% | 50.7M | ||
| -1.87% | +5.43% | +16.42% | +5.94% | 50.68M | ||
| Average | -0.44% | +12.14% | +29.42% | +24.28% | ||
| Weighted average by Cap. | -1.41% | +11.98% | +28.28% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdede2b76c21d2c5d2185bdf304.eqBD8JC8uuVPtlIMoNrpO4iQvZ66iniFkND0fx9MlLU.IO03r97b14Yu7GNV-ZW4UO3E0vbOpxHk87KkT1oq8-BC-XeW1NjV3RvbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.9 | 300 | 678,400 |
| 04:00:00 pm | 4.9 | 2,100 | 678,100 |
| 04:00:00 pm | 4.9 | 100 | 676,000 |
| 04:00:00 pm | 4.9 | 300 | 675,900 |
| 04:00:00 pm | 4.9 | 500 | 675,600 |
| 04:00:00 pm | 4.9 | 100 | 675,100 |
| 04:00:00 pm | 4.9 | 100 | 675,000 |
| 04:00:00 pm | 4.9 | 300 | 674,900 |
| 04:00:00 pm | 4.9 | 400 | 674,600 |
| 04:00:00 pm | 4.9 | 400 | 674,200 |
Monthly variations
Annual change
| 2024 | +42.03% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.