SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CAD | -6.61% |
|
-8.32% | +31.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.72 $ | 4.84 $ | 4.52 $ |
| Volume | 307 422 | 238 585 | 249 024 | 1 601 524 |
| Change | +3.20% | -2.48% | +2.54% | -6.61% |
| Opening | 4.64 | 4.79 | 4.76 | 4.90 |
| High | 4.93 | 4.87 | 4.86 | 4.90 |
| Low | 4.58 | 4.70 | 4.65 | 4.47 |
Performance
| 1 day | -6.61% | ||
| 1 week | -8.32% | ||
| Current month | +2.49% | ||
| 1 month | +9.18% | ||
| 3 months | +40.81% | ||
| 6 months | +47.23% | ||
| Current year | +31.01% | ||
| 1 year | -7.19% | ||
| 3 years | -33.04% | ||
| 5 years | +48.20% | ||
| 10 years | +86.01% |
Volumes
marketsDaily volume
1 601 524
Estimated daily volume
1 601 524
Avg. Volume 20 sessions
489 310
Daily volume ratio
3.27
Avg. Volume 20 sessions CAD
2 211 681.20
Avg. Volume 20 sessions USD
1 616 738.96
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
585 456 426
Capitalization (USD)
585 456 426
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.66 %
Free-Float capitalization (CAD)
409 720 788
Free-Float capitalization (USD)
560 047 345
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.31
4.93
1 month
4.285.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.94
Moving average 50 days
4.15
Moving average 100 days
3.77
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
51.33
RSI 14 days
55.47
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.61% | -8.32% | +31.01% | -7.19% | 585M | ||
| +0.27% | -0.99% | +20.11% | +12.42% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -17.18% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.42% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +1.03% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +33.11% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -30.53% | 667M | ||
| +2.17% | -6.93% | +23.68% | -10.48% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +253.19% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -8.06% | 51.59M | ||
| Average | -0.15% | -1.67% | +22.05% | +13.07% | ||
| Weighted average by Cap. | +0.30% | -1.01% | +20.70% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b96081aa.qP5JK5l9rG2WdY2_TJsENAvfJe4E8e0wTZ34dIKESo8.3YktRPAzlAfiIevdPKpvZW65RKFTg4diCue-O8O9C8bK0z5I3hn6N-ZAxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.52 | 300 | 1,599,300 |
| 04:00:00 pm | 4.52 | 200 | 1,599,000 |
| 04:00:00 pm | 4.52 | 300 | 1,598,800 |
| 04:00:00 pm | 4.52 | 200 | 1,598,500 |
| 04:00:00 pm | 4.52 | 200 | 1,598,300 |
| 04:00:00 pm | 4.52 | 100 | 1,598,100 |
| 04:00:00 pm | 4.52 | 200 | 1,598,000 |
| 04:00:00 pm | 4.52 | 100 | 1,597,800 |
| 04:00:00 pm | 4.52 | 100 | 1,597,700 |
| 04:00:00 pm | 4.52 | 100 | 1,597,600 |
Monthly variations
Annual change
| 2024 | +31.01% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
