SÍMINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 ISK | +2.00% |
|
-1.45% | +2.51% |
| Apr. 23 | Síminn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | Síminn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.2 kr | 10.1 kr | 10 kr | 10.2 kr |
| Volume | 10 039 060 | 1 748 105 | 7 863 534 | 1 800 000 |
| Change | -1.45% | -0.98% | -0.99% | +2.00% |
| Opening | 10.20 | 10.00 | 10.10 | 10.30 |
| High | 10.20 | 10.10 | 10.20 | 10.30 |
| Low | 10.20 | 10.00 | 10.00 | 10.20 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.45% | ||
| Current month | +0.99% | ||
| 1 month | +1.49% | ||
| 3 months | -5.56% | ||
| 6 months | +12.71% | ||
| Current year | +2.51% | ||
| 1 year | -14.29% | ||
| 3 years | -3.77% | ||
| 5 years | +160.20% |
Volumes
marketsDaily volume
1 800 000
Estimated daily volume
1 800 000
Avg. Volume 20 sessions
4 088 562
Daily volume ratio
0.44
Avg. Volume 20 sessions ISK
41 703 332.40
Avg. Volume 20 sessions USD
298 720.97
Record volume 1
962 754 900
Record volume 2
464 928 900
Record volume 3
384 623 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
26 877 197 822
Capitalization (USD)
192 521 368
Net sales (ISK)
25 067 000 000
Net sales (USD)
179 554 921
Number of employees
299
Sales / Employee (ISK)
83 836 120
Sales / Employee (USD)
600 518
Free-Float
58.55 %
Free-Float capitalization (ISK)
15 737 473 625
Free-Float capitalization (USD)
112 727 524
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.00
10.30
1 month
9.9010.40
Current year
9.4510.90
1 year
8.3511.70
3 years
8.3512.90
5 years
3.8912.90
10 years
2.8712.90
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.65
Moving average 50 days
9.50
Moving average 100 days
10.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-1.65%
RSI 9 days
52.23
RSI 14 days
51.31
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.45% | +2.51% | -14.29% | 193M | ||
| +0.42% | +3.12% | +9.80% | +5.88% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| +0.30% | +3.07% | +0.23% | -1.93% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.23% | -0.23% | +18.45% | +4.73% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +0.71% | -3.53% | -13.75% | -29.30% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.10% | -3.45% | +1.71% | -10.23% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| 0.00% | +2.98% | -2.42% | -2.81% | 29.36B | ||
| -0.59% | -2.31% | +0.10% | -16.86% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.12% | -0.19% | -2.45% | -9.65% | ||
| Weighted average by Cap. | -0.07% | +0.52% | +1.14% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99afd2406b8e.i_ONLcj_39GcRu8s_E8VWf7W0x8idK_xu3ckiEcVDzQ.voLYZJmPk6CxLpYUywxMEaG363VaAM2Y8xQR6n9bVmDEi8dmq7iru_kEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:07 am | 10.2 | 1,500,000 | 1,800,000 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -7.01% | ||
| 2022 | -10.83% | ||
| 2021 | +49.63% | ||
| 2020 | +49.77% | ||
| 2019 | +43.18% | ||
| 2018 | -9.33% | ||
| 2017 | +31.79% | ||
| 2016 | -13.54% | ||
| 2015 | +3.72% |
- Stock Market
- Equities
- SIMINN Stock
- Quotes Síminn hf.
