Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 ISK | -0.98% | -0.98% | +1.51% |
Apr. 23 | Síminn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 20 | Síminn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.1 kr | 10 kr | 10.2 kr | 10.1 kr |
Volume | 1 748 105 | 7 863 534 | 1 800 000 | 10 417 410 |
Change | -0.98% | -0.99% | +2.00% | -0.98% |
Opening | 10.00 | 10.10 | 10.30 | 10.10 |
High | 10.10 | 10.20 | 10.30 | 10.10 |
Low | 10.00 | 10.00 | 10.20 | 10.10 |
Performance
1 day | -0.98% | ||
1 week | -0.98% | ||
3 months | -6.48% | ||
6 months | +14.12% | ||
Current year | +1.51% | ||
1 year | -12.93% | ||
3 years | -4.08% | ||
5 years | +157.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.98% | +1.51% | -12.93% | 188M | ||
-1.48% | +0.22% | +7.87% | +3.94% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
+0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-1.14% | -2.47% | +16.04% | 0.00% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-3.32% | -1.27% | -6.05% | -9.34% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
+0.27% | -1.22% | -7.70% | -16.55% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
Average | -0.15% | -0.13% | +0.41% | -9.66% | ||
Weighted average by Cap. | -0.08% | +0.41% | +2.55% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:47 am | 10.1 | 307,730 | 417,412 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | -7.01% | ||
2022 | -10.83% | ||
2021 | +49.63% | ||
2020 | +49.77% | ||
2019 | +43.18% | ||
2018 | -9.33% | ||
2017 | +31.79% | ||
2016 | -13.54% | ||
2015 | +3.72% |
- Stock Market
- Equities
- SIMINN Stock
- Quotes Síminn hf.