SINGLEPOINT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 USD | -0.26% |
|
-8.96% | -91.02% |
| Mar. 18 | SinglePoint Inc.(BATS:SING) added to S&P TMI Index | CI |
| Feb. 23 | SinglePoint Inc. announced that it has received $0.274765 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.191 $ | 0.1935 $ | 0.193 $ |
| Volume | 319 125 | 173 837 | 261 319 | 17 176 |
| Change | -4.41% | -2.05% | +1.31% | -0.26% |
| Opening | 0.21 | 0.19 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.96% | ||
| Current month | -0.16% | ||
| 1 month | -26.31% | ||
| 3 months | -58.18% | ||
| 6 months | -98.60% | ||
| Current year | -91.02% | ||
| 1 year | -99.95% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
268 852
Estimated daily volume
268 852
Avg. Volume 20 sessions
407 236
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
78 596.55
Record volume 1
2 973 382
Record volume 2
1 683 291
Record volume 3
1 566 086
Capital turnover ratio
0.08
Float rotation
4.43
Basic data
Capitalization (USD)
1 019 348
Net sales (USD)
21 786 149
Number of employees
100
Sales / Employee (USD)
217 861
Free-Float
29.87 %
Free-Float capitalization (USD)
17 756
Average Daily Capital Traded
7.71%
Highs and lows
1 week
0.19
0.21
1 month
0.100.29
Current year
0.102.25
1 year
0.10416.00
3 years
0.107 904.00
5 years
0.1069 266.77
10 years
0.10323 712.95
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.26
Moving average 100 days
0.55
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+33.01%
Price spread / (MMA100)
+187.51%
STIM
RSI 9 days
44.63
RSI 14 days
40.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.96% | -91.02% | -99.95% | 1.02M | ||
| +0.61% | +4.47% | +1.85% | +5.87% | 70.75B | ||
| -0.31% | -6.71% | -7.45% | +37.93% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.62% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.31% | +2.31% | +5.30% | +12.35% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.64% | +1.81% | +13.28% | +15.69% | ||
| Weighted average by Cap. | +0.64% | +1.82% | +14.49% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c7f30eac6c11d0cf3c77b7.twUp-HlHAdXYF3c0T70dy6SY3UxGLLBN7Q_4lcwH2Kc.9F96zy8hRoeoRy9dOddU_9zpkgoETuIKsmPNzOFElJP1alOdGhNWje9wHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:56 pm | 0.195 | 100 | 181,119 |
| 03:55:56 pm | 0.195 | 100 | 181,019 |
| 03:55:56 pm | 0.195 | 100 | 180,919 |
| 03:55:56 pm | 0.195 | 100 | 180,819 |
| 03:55:56 pm | 0.195 | 100 | 180,719 |
| 03:55:56 pm | 0.195 | 100 | 180,619 |
| 03:55:56 pm | 0.195 | 100 | 180,519 |
| 03:55:56 pm | 0.195 | 100 | 180,419 |
| 03:55:56 pm | 0.195 | 100 | 180,319 |
| 03:55:56 pm | 0.195 | 100 | 180,219 |
Monthly variations
Annual change
| 2024 | -91.02% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.45% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Equities
- SING Stock
- Quotes SinglePoint Inc.