SINGLEPOINT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1774 USD | +3.74% |
|
+3.14% | -91.75% |
| Mar. 18 | SinglePoint Inc.(BATS:SING) added to S&P TMI Index | CI |
| Feb. 23 | SinglePoint Inc. announced that it has received $0.274765 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.203 $ | 0.1874 $ | 0.171 $ | 0.1774 $ |
| Volume | 1 132 575 | 512 365 | 414 533 | 129 530 |
| Change | +18.16% | -7.68% | -8.75% | +3.74% |
| Opening | 0.17 | 0.20 | 0.18 | 0.17 |
| High | 0.21 | 0.21 | 0.19 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.14% | ||
| Current month | -17.03% | ||
| 1 month | -24.19% | ||
| 3 months | -65.89% | ||
| 6 months | -99.20% | ||
| Current year | -91.75% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
129 530
Estimated daily volume
129 530
Avg. Volume 20 sessions
546 263
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
96 907.06
Record volume 1
2 973 382
Record volume 2
1 683 291
Record volume 3
1 566 086
Capital turnover ratio
0.10
Float rotation
5.94
Basic data
Capitalization (USD)
936 955
Net sales (USD)
21 786 149
Number of employees
100
Sales / Employee (USD)
217 861
Free-Float
29.87 %
Free-Float capitalization (USD)
16 321
Average Daily Capital Traded
10.34%
Highs and lows
1 week
0.17
0.21
1 month
0.100.29
Current year
0.102.25
1 year
0.10464.88
3 years
0.1011 336.01
5 years
0.1069 266.77
10 years
0.10323 712.95
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.29
Moving average 100 days
1.30
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+62.29%
Price spread / (MMA100)
+635.06%
STIM
RSI 9 days
33.21
RSI 14 days
33.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +3.14% | -91.75% | -99.92% | 937K | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.65% | +1.73% | +10.60% | +13.53% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bd4a4a5ee386018ceed0c66.mHNvpTMCwQCtaB3s_blJkOHOb6ZSk-eUTEVTVkYzHEY.wBQtlWNJhXfvGHaHmtdw9a72Vu4ew5btGBY1ADx1Zi7sGwjHYHGsMPstRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:34 pm | 0.1774 | 110 | 108,047 |
| 03:37:33 pm | 0.1774 | 1,600 | 107,937 |
| 03:35:36 pm | 0.1774 | 750 | 106,337 |
| 03:35:34 pm | 0.1766 | 750 | 105,587 |
| 03:30:46 pm | 0.1769 | 2,052 | 104,837 |
| 03:30:46 pm | 0.1769 | 948 | 102,785 |
| 03:18:55 pm | 0.1742 | 112 | 101,837 |
| 02:58:43 pm | 0.173 | 100 | 101,725 |
| 02:58:43 pm | 0.173 | 287 | 101,625 |
| 02:46:43 pm | 0.175 | 125 | 101,338 |
Monthly variations
Annual change
| 2024 | -91.75% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.45% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Equities
- SING Stock
- Quotes SinglePoint Inc.
