Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SLM Corp    SLM   US78442P1066

SLM CORP

 (SLM)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
22.385(c) 22.38(c) 22.74(c) 22.86(c) 22.9(c) Last
+3.83% -0.02% +1.61% +0.53% +0.17% Change
4 404 768 4 172 994 3 907 819 2 792 647 2 926 590 Volume
21.54 22.37 22.5 22.76 22.87 Open
22.4 22.55 22.78 22.94 23.01 High
21.5 22.2 22.25 22.69 22.79 Low
Volumes Nasdaq
Session volume 2 926 590
Avg. Volume 20 sessions 2 750 934
Volume ratio 1.06
Session exchange 67 018 911$
Avg. Exchange 20 sessions 62 996 390$
Number of securities 444 237 000
Swapped fund session 0.66%
Changes at 05/21/2013 market close
5-day price change +6.22%
Change as of January 1 +33.68%
1-year price change +72.57%
10-year price change -39.12%
Extremes Nasdaq
10-year High (01/10/2006) 58.35
10-year Low (03/06/2009) 3.11
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.9 345087
04:00:00 pm 22.9 300
03:59:59 pm 22.91 301
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 76.33
MA20 21.27
MA50 20.59
MA100 19.25
MA20 / Price 7.12%
MA50 / Price 10.09%
MA100 / Price 15.94%
Advertisement
Chart SLM CORP
Duration : Period :
SLM Corp Technical Analysis Chart | SLM | US78442P1066 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.