SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 USD | -0.77% |
|
+5.53% | +14.70% |
| Apr. 25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
| Apr. 25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.32 $ | 21.93 $ | 22.1 $ | 21.93 $ |
| Volume | 2 258 217 | 1 561 168 | 2 046 630 | 2 941 994 |
| Change | +1.09% | +2.86% | +0.78% | -0.77% |
| Opening | 21.31 | 21.45 | 21.77 | 22.25 |
| High | 21.70 | 21.99 | 22.21 | 22.37 |
| Low | 21.07 | 21.34 | 21.76 | 21.47 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.53% | ||
| Current month | +0.64% | ||
| 1 month | +2.72% | ||
| 3 months | +10.42% | ||
| 6 months | +68.82% | ||
| Current year | +14.70% | ||
| 1 year | +52.19% | ||
| 3 years | +13.33% | ||
| 5 years | +120.18% |
Volumes
marketsDaily volume
2 941 994
Estimated daily volume
2 941 994
Avg. Volume 20 sessions
1 181 558
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
25 911 566.94
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 830 649 039
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.21 %
Free-Float capitalization (USD)
4 777 900 810
Average Daily Capital Traded
0.54%
Highs and lows
1 week
21.07
22.37
1 month
20.4822.37
Current year
18.0422.37
1 year
12.2622.37
3 years
10.8122.37
5 years
5.6022.37
10 years
5.0922.37
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.20
Moving average 50 days
20.83
Moving average 100 days
19.74
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
72.60
RSI 14 days
66.08
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +5.53% | +14.70% | +52.19% | 4.83B | ||
| 0.00% | +5.81% | +1.11% | +31.88% | 2.61B | ||
| +0.61% | +2.33% | +11.35% | +94.65% | 2.15B | ||
| -0.19% | +0.49% | -4.30% | -8.00% | 1.13B | ||
| -0.60% | +1.43% | +13.47% | +22.72% | 767M | ||
| +1.56% | +8.33% | +6.56% | -30.11% | 533M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.59% | +4.97% | -8.15% | -21.40% | 277M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 243M | ||
| -0.36% | +4.12% | +29.91% | - | 184M | ||
| -1.04% | +0.26% | +3.55% | +25.08% | 182M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 140M | ||
| +1.05% | -2.03% | +6.04% | +29.53% | 82.9M | ||
| Average | -0.62% | +1.01% | +6.95% | +16.50% | ||
| Weighted average by Cap. | -0.36% | +4.15% | +8.50% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73c93ab26618b.DX-ML_T8N__J5YXvcjheJ5tAwYn7F2bkrV3OEHpq4n4.Qk79fqSlRbWsk86rN3VoEfIlt7mxUQLc6G6FJw4OhSpBSPZmppAEqI2p4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.93 | 266,941 | 2,351,055 |
| 03:59:59 pm | 21.92 | 100 | 2,084,114 |
| 03:59:59 pm | 21.92 | 100 | 2,084,014 |
| 03:59:59 pm | 21.92 | 100 | 2,083,914 |
| 03:59:59 pm | 21.92 | 100 | 2,083,814 |
| 03:59:59 pm | 21.92 | 100 | 2,083,714 |
| 03:59:59 pm | 21.92 | 100 | 2,083,614 |
| 03:59:59 pm | 21.93 | 100 | 2,083,514 |
| 03:59:58 pm | 21.93 | 100 | 2,083,414 |
| 03:59:58 pm | 21.93 | 100 | 2,083,314 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
