SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 USD | -0.14% |
|
+3.84% | +14.54% |
| Apr. 25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
| Apr. 25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.93 $ | 22.1 $ | 21.93 $ | 21.9 $ |
| Volume | 1 561 168 | 2 046 630 | 2 941 994 | 1 857 590 |
| Change | +2.86% | +0.78% | -0.77% | -0.14% |
| Opening | 21.45 | 21.77 | 22.25 | 21.92 |
| High | 21.99 | 22.21 | 22.37 | 22.27 |
| Low | 21.34 | 21.76 | 21.47 | 21.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.72% | ||
| Current month | +0.50% | ||
| 1 month | +1.39% | ||
| 3 months | +8.58% | ||
| 6 months | +70.96% | ||
| Current year | +14.54% | ||
| 1 year | +43.42% | ||
| 3 years | +14.84% | ||
| 5 years | +114.50% |
Volumes
marketsDaily volume
1 857 579
Estimated daily volume
1 857 579
Avg. Volume 20 sessions
1 181 558
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
25 876 120.20
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 830 649 039
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.21 %
Free-Float capitalization (USD)
4 777 900 810
Average Daily Capital Traded
0.54%
Highs and lows
1 week
21.07
22.37
1 month
20.4822.37
Current year
18.0422.37
1 year
12.2622.37
3 years
10.8122.37
5 years
5.6022.37
10 years
5.0922.37
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.20
Moving average 50 days
20.83
Moving average 100 days
19.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
72.60
RSI 14 days
66.08
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.72% | +14.54% | +43.42% | 4.83B | ||
| -0.55% | +8.38% | +0.56% | +30.22% | 2.61B | ||
| +0.51% | +0.90% | +11.92% | +90.17% | 2.15B | ||
| -0.19% | -0.39% | -4.30% | -9.46% | 1.13B | ||
| -3.22% | -1.84% | +9.82% | +18.77% | 767M | ||
| +1.56% | +3.17% | +6.56% | -27.78% | 533M | ||
| +1.18% | +3.64% | -7.07% | -25.33% | 277M | ||
| -0.47% | -7.83% | +3.16% | -22.63% | 243M | ||
| -0.36% | +4.51% | +29.91% | - | 184M | ||
| +1.48% | -1.38% | +5.08% | +21.71% | 182M | ||
| -0.73% | -3.26% | +13.00% | +21.40% | 140M | ||
| -1.55% | -3.55% | +4.40% | +27.52% | 82.9M | ||
| Average | -0.21% | +0.88% | +7.30% | +15.27% | ||
| Weighted average by Cap. | -0.20% | +3.05% | +8.45% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c40c5cc127db3bc19.8cCj92zLCbmwohpTbrWFD_2F0drMbyyRvprk6XnS7HY.p46QtSiCY9SH2m5jWeDSWtDOlIOHAQHr7te-3Ci6nUe7ocimFq191fLqIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.9 | 224,750 | 1,530,757 |
| 03:59:59 pm | 21.89 | 100 | 1,306,007 |
| 03:59:59 pm | 21.89 | 200 | 1,305,907 |
| 03:59:59 pm | 21.89 | 463 | 1,305,707 |
| 03:59:59 pm | 21.89 | 100 | 1,305,244 |
| 03:59:59 pm | 21.89 | 700 | 1,305,144 |
| 03:59:58 pm | 21.9 | 200 | 1,304,444 |
| 03:59:58 pm | 21.89 | 100 | 1,304,244 |
| 03:59:58 pm | 21.9 | 145 | 1,304,144 |
| 03:59:57 pm | 21.9 | 200 | 1,303,999 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
