SMI | Market Closed - Swiss Exchange 11:31:59 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 11,261 PTS | -0.63% |
|
-1.82% | +1.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11260.61 PTS | 11344.32 PTS | 11332.36 PTS | 11260.91 PTS |
| Volume | 27 831 036 | 20 557 508 | 16 926 250 | 23 916 881 |
| Change | -0.97% | +0.74% | -0.11% | -0.63% |
| Opening | 11,347.44 | 11,339.62 | 11,367.77 | 11,329.35 |
| High | 11,347.44 | 11,360.42 | 11,392.82 | 11,354.20 |
| Low | 11,194.82 | 11,294.67 | 11,332.36 | 11,260.91 |
Performance
| 1 week | -1.82% | ||
| 1 month | -4.00% | ||
| 3 months | -1.59% | ||
| 6 months | +8.46% | ||
| Current year | +1.11% | ||
| 1 year | -1.54% | ||
| 3 years | +2.16% | ||
| 5 years | +15.26% | ||
| 10 years | +32.85% |
Highs and lows
1 week
11 194.82
11 459.47
1 month
11 127.4211 762.56
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 313.79
Moving average 20 days
11 412.43
Moving average 50 days
11 504.82
Moving average 100 days
11 347.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
45.09
RSI 14 days
44.72
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.20% | |
| +0.15% | |
| +0.13% |
The sharpest declines in . |
|
|---|---|
| -0.02% | |
| -0.27% | |
| -1.12% | |
| -1.39% | |
| -2.23% | |
| -2.30% | |
| -3.31% |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
