Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

Indicative prices
SMI (SMI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes Commerzbank   Real-time Quote. Real-time - 23/02 15:16:13
bid / middle / ask theor. Change* Change Volume
 / 8939.3 /  -0.31% -0.31% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/02 15:01:06
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
8908.65(c) 8981.39(c) 8988.99(c) 8967.43(c) 8946.72 Last
-0.87% +0.82% +0.08% -0.24% -0.23% Change
25 711 895 30 892 055 28 036 182 29 783 307 11 545 519 Volume
8979.42 8932.16 8955.49 8931.55 8948.74 Open
8982.61 8981.39 8994.72 8967.43 8953.52 High
8897.83 8898.48 8901.39 8899.23 8897.56 Low
Volumes Swiss Exchange
Session volume 11 545 519
Avg. Volume 20 sessions 58 982 797
Volume ratio 0.20
Session exchange 103 294 525 748
Avg. Exchange 20 sessions 527 702 566 444
Swapped fund session 0.00%
Changes at market close
5-day price change +0.56%
Change as of January 1 -4.42%
1-year price change +4.44%
10-year price change +20.29%
Extremes Swiss Exchange
10-year High (01/24/2018) 9616.38
10-year Low (03/09/2009) 4234.96
Indicators Swiss Exchange
STIM
RSI 14 days 43.85
MA20 9095.47
MA50 9306.19
MA100 9274.71
MA20 / Price -1.66%
MA50 / Price -4.02%
MA100 / Price -3.67%
Last transactions Swiss Exchange
Time Price Quantity
03:01:06 pm 8946.72 -
03:01:06 pm 8946.38 -
03:01:05 pm 8946.36 -
03:01:04 pm 8946.33 -
03:01:03 pm 8946.09 -
03:00:57 pm 8946.09 -
03:00:55 pm 8946.13 -
03:00:53 pm 8946.1 -
03:00:51 pm 8946.1 -
03:00:51 pm 8946.03 -
03:00:50 pm 8946.03 -
03:00:46 pm 8946.11 -
03:00:42 pm 8946.11 -
03:00:40 pm 8946.16 -
03:00:39 pm 8946.16 -
03:00:33 pm 8946.16 -
03:00:32 pm 8946.16 -
03:00:31 pm 8946.29 -
03:00:29 pm 8945.95 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | 4-Traders