Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

Indicative prices
SMI (SMI)
Mes dernières consult.
Most popular
Pre-market
0.21%
9338.92 PTS
Delayed Quote. Delayed  - 12/08 05:32:30 pm
9319.16 PTS   +0.52%
11/14DJEUROPE MARKETS : European Stocks Face 6th Day Of Losses As Euro Marc..
08/09DJEUROPE MARKETS : European Stocks Slide After U.S. And North Korea Cr..
08/09DJEUROPE MARKETS : European Stocks Slide As U.S.-North Korea Strife Se..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 08/12 17:32:30
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
9328.63(c) 9288.92(c) 9309.99(c) 9270.57(c) 9319.16(c) Last
+0.58% -0.43% +0.23% -0.42% +0.52% Change
45 837 934 42 469 097 37 186 975 35 931 597 56 860 115 Volume
9330.15 9316.06 9228.04 9325.12 9303.49 Open
9384.01 9350.28 9320.77 9342.67 9330.57 High
9313.98 9282.74 9214.37 9261.38 9284.52 Low
Volumes Swiss Exchange
Session volume 56 860 115
Avg. Volume 20 sessions 46 026 681
Volume ratio 1.24
Session exchange 529 888 509 303
Avg. Exchange 20 sessions 428 930 008 702
Swapped fund session 0.00%
Changes at market close
5-day price change +0.48%
Change as of January 1 +13.37%
1-year price change +17.17%
10-year price change +5.90%
Extremes Swiss Exchange
10-year High (08/05/2015) 9537.9
10-year Low (03/09/2009) 4234.96
Indicators Swiss Exchange
STIM
RSI 14 days 52.96
MA20 9247.41
MA50 9241.47
MA100 9116.42
MA20 / Price 0.77%
MA50 / Price 0.83%
MA100 / Price 2.18%
Last transactions Swiss Exchange
Heure Cours Quantité
17:32:30 9319.16 -
17:32:09 9320.58 -
17:32:03 9321.55 -
17:31:50 9321.85 -
17:31:40 9322.15 -
17:31:20 9322.04 -
17:31:19 9326.73 -
17:31:14 9326.77 -
17:31:13 9325.45 -
17:20:01 9329.83 -
17:20:00 9329.83 -
17:19:59 9329.83 -
17:19:57 9329.83 -
17:19:57 9329.61 -
17:19:55 9328.81 -
17:19:55 9330.01 -
17:19:54 9330.01 -
17:19:53 9330.01 -
17:19:52 9330.25 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | 4-Traders