Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

Indicative prices Commerzbank
SMI (SMI)
Mes dernières consult.
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed  - 06/19 05:33:06 pm
8463.41 PTS   -0.66%
01/05Best week since April for European shares as UK, Swiss indexes hi..
RE
2017EUROPE MARKETS : European Stocks Face 6th Day Of Losses As Euro Marc..
DJ
2017EUROPE MARKETS : European Stocks Slide After U.S. And North Korea Cr..
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/06 17:33:06
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
8634.61(c) 8690.83(c) 8642.6(c) 8519.57(c) 8463.41(c) Last
-0.07% +0.65% -0.55% -1.42% -0.66% Change
37 838 779 45 377 341 111 811 478 39 746 242 57 134 719 Volume
8654.26 8594.72 8684.85 8609.68 8456.89 Open
8657.94 8694.63 8697.07 8621.82 8471.87 High
8618.36 8564.33 8632.17 8488.36 8424.04 Low
Volumes Swiss Exchange
Session volume 57 134 719
Avg. Volume 20 sessions 54 748 584
Volume ratio 1.04
Session exchange 483 554 552 132
Avg. Exchange 20 sessions 463 359 715 427
Swapped fund session 0.00%
Changes at market close
5-day price change -2.05%
Change as of January 1 -9.79%
1-year price change -6.28%
10-year price change +18.22%
Extremes Swiss Exchange
10-year High (01/24/2018) 9616.38
10-year Low (03/09/2009) 4234.96
Indicators Swiss Exchange
STIM
RSI 14 days 49.38
MA20 8681.34
MA50 8767.36
MA100 8862.15
MA20 / Price -2.57%
MA50 / Price -3.59%
MA100 / Price -4.71%
Last transactions Swiss Exchange
Time Price Quantity
05:33:06 pm 8463.41 -
05:32:25 pm 8463.65 -
05:32:11 pm 8464.19 -
05:32:02 pm 8464.09 -
05:31:59 pm 8464.04 -
05:31:59 pm 8461.89 -
05:31:57 pm 8461.65 -
05:31:56 pm 8459.96 -
05:20:01 pm 8460.1 -
05:20:00 pm 8460.1 -
05:19:59 pm 8460.1 -
05:19:57 pm 8460.17 -
05:19:57 pm 8460.17 -
05:19:56 pm 8460.46 -
05:19:55 pm 8459.81 -
05:19:52 pm 8459.81 -
05:19:51 pm 8459.68 -
05:19:50 pm 8459.54 -
05:19:49 pm 8460.99 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | 4-Traders