Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

Indicative prices
SMI (SMI)
Mes dernières consult.
Most popular
After market
0.07%
9276.28 PTS
Delayed Quote. Delayed  - 10/17 05:31:36 pm
9269.86 PTS   -0.05%
08/09DJEUROPE MARKETS : European Stocks Slide After U.S. And North Korea Cr..
08/09DJEUROPE MARKETS : European Stocks Slide As U.S.-North Korea Strife Se..
02/02DJEUROPE MARKETS : Deutsche Bank, Daimler Yank Germany's DAX To Close ..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/10 17:31:36
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
9265.34(c) 9297.34(c) 9311.69(c) 9274.59(c) 9269.86 Last
-0.02% +0.35% +0.15% -0.40% -0.05% Change
30 488 566 38 007 526 36 484 386 29 162 945 40 218 522 Volume
9275.21 9282.45 9304.29 9299.73 9291.06 Open
9287.8 9301.9 9312.96 9310.05 9307.69 High
9258.32 9257.02 9280.03 9271.14 9249.82 Low
Volumes Swiss Exchange
Session volume 40 218 522
Avg. Volume 20 sessions 41 199 552
Volume ratio 0.98
Session exchange 372 820 068 347
Avg. Exchange 20 sessions 381 914 080 030
Swapped fund session 0.00%
Changes at market close
5-day price change +0.03%
Change as of January 1 +12.77%
1-year price change +15.86%
10-year price change +2.18%
Extremes Swiss Exchange
10-year High (08/05/2015) 9537.9
10-year Low (03/09/2009) 4234.96
Indicators Swiss Exchange
STIM
RSI 14 days 71.58
MA20 9178.60
MA50 9049.09
MA100 9017.59
MA20 / Price 0.98%
MA50 / Price 2.38%
MA100 / Price 2.72%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:36 9269.86 -
17:31:26 9271.29 -
17:31:20 9272.01 -
17:31:11 9272.21 -
17:31:10 9274.01 -
17:31:10 9274.7 -
17:31:08 9282.16 -
17:20:01 9282.19 -
17:20:00 9282.19 -
17:19:58 9283.18 -
17:19:56 9283.18 -
17:19:56 9282.51 -
17:19:55 9282.65 -
17:19:53 9282.65 -
17:19:51 9282.65 -
17:19:50 9282.55 -
17:19:50 9282.65 -
17:19:48 9282.78 -
17:19:48 9282.9 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | 4-Traders