Market Closed - Swiss Exchange 11:31:30 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
11,344 PTS | +0.74% | +0.42% | +1.85% |
Apr. 26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
Apr. 26 | Corporate Earnings Buzz Pushes Swiss Market Index Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11469.15 PTS | 11370.74 PTS | 11260.61 PTS | 11344.32 PTS |
Volume | 24 827 767 | 24 537 755 | 27 831 036 | 20 557 508 |
Change | +1.25% | -0.86% | -0.97% | +0.74% |
Opening | 11,396.95 | 11,461.91 | 11,347.44 | 11,339.62 |
High | 11,515.09 | 11,461.91 | 11,347.44 | 11,360.42 |
Low | 11,396.95 | 11,370.74 | 11,194.82 | 11,294.67 |
Performance
1 week | +0.42% | ||
Current month | -3.29% | ||
1 month | -2.88% | ||
3 months | -0.40% | ||
6 months | +9.42% | ||
Current year | +1.85% | ||
1 year | -0.18% | ||
3 years | +1.63% | ||
5 years | +16.66% | ||
10 years | +35.46% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+3.04% | |
+2.72% | |
+2.55% | |
+2.11% | |
+1.80% | |
+0.40% |
The sharpest declines in . |
|
---|---|
0.00% | |
-0.30% | |
-0.56% | |
-0.61% |
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI