Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 EUR | 0.00% | +3.12% | +3.12% |
Apr. 10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.55 € | 6.7 € | 6.5 € | 6.6 € | 6.6 € |
Volume | 686 | 4 197 | 1 091 | 1 091 | 0 |
Change | +1.55% | +2.29% | -2.99% | +1.54% | 0.00% |
Opening | 6.65 | 6.65 | 6.60 | 6.60 | 6.6 |
High | 6.65 | 6.70 | 6.60 | 6.60 | 6.6 |
Low | 6.55 | 6.65 | 6.50 | 6.60 | 6.6 |
Performance
1 week | +3.12% | ||
Current month | -2.94% | ||
1 month | -2.94% | ||
3 months | +7.32% | ||
6 months | +9.09% | ||
Current year | +3.12% | ||
1 year | -31.25% | ||
3 years | -24.66% | ||
5 years | -48.84% | ||
10 years | -64.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.12% | +3.12% | -31.25% | 38.69M | ||
-1.51% | -3.37% | +29.33% | +22.09% | 3.85B | ||
+1.41% | -7.00% | -33.11% | -48.47% | 2.03B | ||
-2.14% | +4.23% | +10.34% | +44.80% | 787M | ||
-0.55% | +1.49% | -7.78% | +0.93% | 490M | ||
0.00% | +0.78% | -15.95% | +24.60% | 432M | ||
+1.73% | +11.51% | -18.63% | -23.88% | 398M | ||
-0.71% | -0.43% | -21.03% | +1.97% | 365M | ||
+1.71% | -12.66% | -28.96% | -30.81% | 334M | ||
-0.90% | +6.28% | -7.17% | - | 203M | ||
-6.08% | +8.48% | -36.75% | -25.14% | 188M | ||
+5.00% | +19.98% | +44.65% | +327.48% | 153M | ||
-2.78% | -5.41% | -21.79% | -15.15% | 54.68M | ||
Average | -0.37% | +0.34% | -7.98% | +20.60% | ||
Weighted average by Cap. | -0.50% | -3.57% | +1.70% | +6.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.12% | ||
2023 | -44.83% | ||
2022 | -18.31% | ||
2021 | +63.59% | ||
2020 | -13.20% | ||
2019 | -15.25% | ||
2018 | -20.65% | ||
2017 | +7.36% | ||
2016 | +39.90% | ||
2015 | -28.31% | ||
2014 | -29.32% | ||
2013 | -7.39% | ||
2012 | -5.32% | ||
2011 | +20.79% | ||
2010 | +105.92% | ||
2009 | +28.00% | ||
2008 | -29.65% | ||
2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG