Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | +1.52% | +3.88% | +4.69% |
Apr. 10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.7 € | 6.5 € | 6.6 € | 6.7 € |
Volume | 4 197 | 1 091 | 1 091 | 1 091 |
Change | +2.29% | -2.99% | +1.54% | +1.52% |
Opening | 6.65 | 6.60 | 6.60 | 6.70 |
High | 6.70 | 6.60 | 6.60 | 6.70 |
Low | 6.65 | 6.50 | 6.60 | 6.70 |
Performance
1 day | +1.52% | ||
1 week | +3.88% | ||
Current month | -1.47% | ||
1 month | -0.74% | ||
3 months | +8.06% | ||
6 months | +16.52% | ||
Current year | +4.69% | ||
1 year | -30.21% | ||
3 years | -23.52% | ||
5 years | -48.85% | ||
10 years | -63.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +3.88% | +4.69% | -30.21% | 39.14M | ||
-0.18% | -5.28% | +29.09% | +20.78% | 3.84B | ||
+1.41% | -7.00% | -33.11% | -48.47% | 2.06B | ||
-0.94% | -2.16% | +9.31% | +42.79% | 780M | ||
-1.72% | +1.55% | +19.15% | +76.53% | 586M | ||
-1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
+4.87% | +6.79% | -11.85% | +34.98% | 452M | ||
-1.41% | -0.07% | -19.78% | -25.28% | 393M | ||
+1.36% | +0.35% | -19.95% | +1.00% | 370M | ||
+0.85% | -13.39% | -29.55% | -31.40% | 335M | ||
+3.86% | 0.00% | -3.59% | - | 210M | ||
-2.75% | +13.29% | -38.49% | -26.11% | 182M | ||
+5.00% | +19.98% | +44.65% | +327.48% | 160M | ||
-2.78% | -5.41% | -21.79% | -15.15% | 53.3M | ||
Average | +0.53% | +1.57% | -5.75% | +24.82% | ||
Weighted average by Cap. | +0.32% | -2.12% | +2.57% | +10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.69% | ||
2023 | -44.83% | ||
2022 | -18.31% | ||
2021 | +63.59% | ||
2020 | -13.20% | ||
2019 | -15.25% | ||
2018 | -20.65% | ||
2017 | +7.36% | ||
2016 | +39.90% | ||
2015 | -28.31% | ||
2014 | -29.32% | ||
2013 | -7.39% | ||
2012 | -5.32% | ||
2011 | +20.79% | ||
2010 | +105.92% | ||
2009 | +28.00% | ||
2008 | -29.65% | ||
2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG