SMURFIT KAPPA GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,424 GBX | +0.65% |
|
-2.79% | +9.62% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 22 | Packaging Corp beats first-quarter results on higher pricing | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3550 p | 3466 p | 3440 p | 3402 p | 3,420 p |
| Volume | 1 110 606 | 1 659 640 | 1 261 753 | 1 674 237 | 133 047 |
| Change | +0.91% | -2.37% | -0.75% | -1.10% | +0.65% |
| Opening | 3,544.00 | 3,570.00 | 3,458.00 | 3,422.00 | 3,410 |
| High | 3,570.00 | 3,570.00 | 3,464.00 | 3,448.00 | 3,436 |
| Low | 3,528.00 | 3,466.00 | 3,422.00 | 3,382.00 | 3,386 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.79% | ||
| Current month | -5.52% | ||
| 1 month | -5.32% | ||
| 3 months | +10.32% | ||
| 6 months | +30.93% | ||
| Current year | +9.62% | ||
| 1 year | +17.93% | ||
| 3 years | -3.47% | ||
| 5 years | +45.16% | ||
| 10 years | +161.49% |
Volumes
marketsDaily volume
133 047
Estimated daily volume
397 078
Avg. Volume 20 sessions
477 111
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1 633 628 064.00
Avg. Volume 20 sessions USD
1 633 628 064.00
Record volume 1
40 362 680
Record volume 2
15 293 400
Record volume 3
6 599 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 301 398 749
Capitalization (USD)
11 058 860 599
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 100 830 160
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
257 464
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 288 517 018
Free-Float capitalization (USD)
11 045 031 674
Average Daily Capital Traded
15.86%
Highs and lows
1 week
3 382.00
3 570.00
1 month
3 382.003 664.00
Current year
2 827.553 664.00
1 year
2 528.003 664.00
3 years
2 415.004 334.00
5 years
1 831.004 334.00
10 years
1 175.854 334.00
Indicators
Moving average 5 days
3 475.20
Moving average 20 days
3 560.70
Moving average 50 days
3 442.76
Moving average 100 days
3 245.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
35.92
RSI 14 days
42.22
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.79% | +9.62% | +17.93% | 11.06B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.10% | -1.02% | +0.96% | +13.61% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.12% | -0.63% | -11.60% | +8.04% | 8.22B | ||
| +1.33% | -2.71% | -3.41% | -20.54% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.50% | +0.67% | -1.93% | +7.07% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.57% | -2.64% | -2.64% | +8.86% | 2.72B | ||
| +2.05% | -2.39% | -9.79% | -20.14% | 2.4B | ||
| +2.68% | -5.52% | -8.89% | -3.24% | 2.08B | ||
| Average | -0.17% | -0.69% | -1.13% | +6.35% | ||
| Weighted average by Cap. | -0.55% | -0.76% | +1.23% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YPKyizxdfkZz-XA25H-B_nsv-axk9F1WuDzj7CG5SOI.B7722UppEH8qvBYEqjD0xyJamM1WrRs153OLiWPJCq9Xx4O9cQkaHAWcJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:30 am | 3,420 | 14 | 133,047 |
| 05:48:30 am | 3,420 | 2 | 133,033 |
| 05:48:30 am | 3,420 | 15 | 133,031 |
| 05:45:14 am | 3,422 | 200 | 133,016 |
| 05:45:14 am | 3,422 | 250 | 132,816 |
| 05:45:14 am | 3,422 | 250 | 132,566 |
| 05:45:14 am | 3,422 | 88 | 132,316 |
| 05:45:14 am | 3,422 | 514 | 132,228 |
| 05:45:14 am | 3,422 | 83 | 131,714 |
| 05:43:41 am | 3,420 | 200 | 131,631 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +1.60% | ||
| 2022 | -24.30% | ||
| 2021 | +18.07% | ||
| 2020 | +17.67% | ||
| 2019 | +40.25% | ||
| 2018 | -16.95% | ||
| 2017 | +33.07% | ||
| 2016 | +8.44% | ||
| 2015 | +20.26% | ||
| 2014 | -2.86% | ||
| 2013 | +106.75% | ||
| 2012 | +84.45% | ||
| 2011 | -37.80% | ||
| 2010 | +12.16% | ||
| 2009 | +226.50% | ||
| 2008 | -79.29% | ||
| 2007 | -31.21% |
- Stock Market
- Equities
- SK3 Stock
- SKG Stock
- Quotes Smurfit Kappa Group plc
