Market Closed -
London S.E.
11:35:29 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,428
GBX
|
+0.76%
|
|
-2.56%
|
+9.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3466 p
|
3440 p
|
3402 p
|
3428 p
|
Volume |
1 659 640 |
1 261 753 |
1 674 237 |
1 370 860 |
Change |
-2.37%
|
-0.75%
|
-1.10%
|
+0.76%
|
Opening |
3,570.00 |
3,458.00 |
3,422.00 |
3,410.00 |
High |
3,570.00 |
3,464.00 |
3,448.00 |
3,454.00 |
Low |
3,466.00 |
3,422.00 |
3,382.00 |
3,386.00 |
Estimated daily volume
623 267
Avg. Volume 20 sessions
502 194
Avg. Volume 20 sessions GBX
1 721 521 032.00
Avg. Volume 20 sessions USD
1 721 521 032.00
Record volume 1
40 362 680
Record volume 2
15 293 400
Record volume 3
6 599 761
Capital turnover ratio
0.00
Capitalization (GBX)
10 320 864 882
Capitalization (USD)
11 057 052 174
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 076 031 760
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
256 937
Free-Float capitalization (GBX)
10 307 958 809
Free-Float capitalization (USD)
11 043 225 511
Average Daily Capital Traded
16.68%
Moving average 5 days
3 457.20
Moving average 20 days
3 550.20
Moving average 50 days
3 447.68
Moving average 100 days
3 249.10
Price spread / (MMA5) +0.85% Price spread / (MMA20) +3.56% Price spread / (MMA50) +0.57% Price spread / (MMA100) -5.22% 2f34612c61273.bFLHUouuHbylSZrlP6AwU5NObKoPiShKFkU83q_eGvU.QQiEMPPnVdfxAeyEfO1oN_IEFvVkuW0fYj1a6uCZQqQoPKUd58N83ZMRyw Date | Price | Volume | Daily volume |
---|
11:35:29 am |
3,428
|
83,554 |
546,093 |
11:29:54 am |
3,426
|
295 |
462,539 |
11:29:54 am |
3,426
|
124 |
462,244 |
11:29:54 am |
3,426
|
67 |
462,120 |
11:29:54 am |
3,424
|
59 |
462,053 |
11:29:54 am |
3,424
|
7 |
461,994 |
11:29:54 am |
3,424
|
100 |
461,987 |
11:29:54 am |
3,424
|
1 |
461,887 |
11:29:54 am |
3,424
|
24 |
461,886 |
More charts
|