Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
26.34
AUD
|
-1.50%
|
|
+1.66%
|
-17.89%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-26
|
Last |
26.45 $
|
26.85 $
|
26.74 $
|
26.34 $
|
26.34
$
|
Volume |
1 230 108 |
747 064 |
1 214 228 |
1 790 294 |
1 790 294 |
Change |
+0.69%
|
+1.51%
|
-0.41%
|
-1.50%
|
-1.50%
|
Opening |
26.52 |
26.62 |
26.91 |
26.29 |
26.29
|
High |
26.68 |
26.91 |
27.13 |
26.69 |
26.69
|
Low |
26.27 |
26.61 |
26.74 |
26.26 |
26.26
|
Estimated daily volume
1 790 294
Avg. Volume 20 sessions
1 385 502
Avg. Volume 20 sessions AUD
36 494 122.68
Avg. Volume 20 sessions USD
23 837 231.05
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Capitalization (AUD)
12 792 288 290
Capitalization (USD)
8 355 666 865
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 335 793 455
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
130 141
Free-Float capitalization (AUD)
12 160 786 783
Free-Float capitalization (USD)
7 943 182 711
Average Daily Capital Traded
0.29%
Moving average 5 days
26.44
Moving average 20 days
27.95
Moving average 50 days
28.73
Moving average 100 days
29.98
Price spread / (MMA5) +0.39% Price spread / (MMA20) +6.12% Price spread / (MMA50) +9.08% Price spread / (MMA100) +13.82% e165b0e5dd0568b94.0Poh7GDuSuNQ5X0hmbCdGDs-lm63FwrltiwgqluwZlk.kcxXoineE607yDAU2oPyUWtGolnTWnnTgGBT7WreVT2ashW6IqIM0RKgSQ Date | Price | Volume | Daily volume |
---|
02:10:44 am |
26.34
|
1,998 |
1,750,291 |
02:10:44 am |
26.34
|
3,916 |
1,748,293 |
02:10:44 am |
26.34
|
1,378 |
1,744,377 |
02:10:44 am |
26.34
|
4,038 |
1,742,999 |
02:10:44 am |
26.34
|
2,000 |
1,738,961 |
02:10:44 am |
26.34
|
4,190 |
1,736,961 |
02:10:44 am |
26.34
|
1,924 |
1,732,771 |
02:10:44 am |
26.34
|
3,863 |
1,730,847 |
02:10:44 am |
26.34
|
5,913 |
1,726,984 |
02:10:44 am |
26.34
|
699 |
1,721,071 |
More charts
|