SONIC HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 AUD | -1.50% |
|
+0.27% | -17.89% |
| Apr. 23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| Mar. 20 | Sonic Healthcare Limited agreed to acquire Dr. Risch Shared Services Ag for CHF 117 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.45 $ | 26.85 $ | 26.74 $ | 26.34 $ |
| Volume | 1 230 108 | 747 064 | 1 214 228 | 1 790 294 |
| Change | +0.69% | +1.51% | -0.41% | -1.50% |
| Opening | 26.52 | 26.62 | 26.91 | 26.29 |
| High | 26.68 | 26.91 | 27.13 | 26.69 |
| Low | 26.27 | 26.61 | 26.74 | 26.26 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.27% | ||
| Current month | -10.44% | ||
| 1 month | -10.04% | ||
| 3 months | -16.54% | ||
| 6 months | -8.67% | ||
| Current year | -17.89% | ||
| 1 year | -26.18% | ||
| 3 years | -27.32% | ||
| 5 years | +2.29% | ||
| 10 years | +47.65% |
Volumes
marketsDaily volume
1 790 294
Estimated daily volume
1 790 294
Avg. Volume 20 sessions
1 443 929
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
38 033 089.86
Avg. Volume 20 sessions USD
24 843 214.30
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 633 413 933
Capitalization (USD)
8 252 145 981
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 335 956 834
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
130 145
Free-Float
95.78 %
Free-Float capitalization (AUD)
12 009 755 386
Free-Float capitalization (USD)
7 844 772 218
Average Daily Capital Traded
0.3%
Highs and lows
1 week
26.26
27.13
1 month
25.7229.40
Current year
25.7232.57
1 year
25.7236.40
3 years
25.7246.95
5 years
20.0646.95
10 years
16.5046.95
Indicators
Moving average 5 days
26.60
Moving average 20 days
27.84
Moving average 50 days
28.62
Moving average 100 days
29.96
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
38.80
RSI 14 days
37.42
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.12% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| Average | +0.38% | +1.14% | -11.88% | +0.46% | ||
| Weighted average by Cap. | -0.49% | +0.72% | -10.14% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5203.pd6pxBQ_hYqarxZSR8XB7URsswlAtx92wqyYVGdHWjA.14_ukDlS8t7c3mY6P4quph0owUN4xTIloMHBOh8kanv3gfmOd2fyyNjfUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 26.34 | 1,998 | 1,750,291 |
| 02:10:44 am | 26.34 | 3,916 | 1,748,293 |
| 02:10:44 am | 26.34 | 1,378 | 1,744,377 |
| 02:10:44 am | 26.34 | 4,038 | 1,742,999 |
| 02:10:44 am | 26.34 | 2,000 | 1,738,961 |
| 02:10:44 am | 26.34 | 4,190 | 1,736,961 |
| 02:10:44 am | 26.34 | 1,924 | 1,732,771 |
| 02:10:44 am | 26.34 | 3,863 | 1,730,847 |
| 02:10:44 am | 26.34 | 5,913 | 1,726,984 |
| 02:10:44 am | 26.34 | 699 | 1,721,071 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +7.04% | ||
| 2022 | -35.73% | ||
| 2021 | +45.04% | ||
| 2020 | +11.83% | ||
| 2019 | +30.03% | ||
| 2018 | -3.28% | ||
| 2017 | +6.82% | ||
| 2016 | +19.75% | ||
| 2015 | -3.41% | ||
| 2014 | +11.58% | ||
| 2013 | +24.38% | ||
| 2012 | +18.17% | ||
| 2011 | -2.76% | ||
| 2010 | -24.53% | ||
| 2009 | +5.56% | ||
| 2008 | -12.92% | ||
| 2007 | +12.37% | ||
| 2006 | +0.54% | ||
| 2005 | +21.51% | ||
| 2004 | +74.00% | ||
| 2003 | +7.03% | ||
| 2002 | -18.25% | ||
| 2001 | -8.68% | ||
| 2000 | +22.52% | ||
| 1999 | +180.39% | ||
| 1998 | +59.38% | ||
| 1997 | +6.67% | ||
| 1996 | +114.29% | ||
| 1995 | +22.81% | ||
| 1994 | -9.52% | ||
| 1993 | +320.00% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Sonic Healthcare Limited
