Quotes South32 Limited

Equities

S32

AU000000S320

Diversified Mining

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
3.37 ^AUD	+1.81%		+2.43%	+1.20%

07:38pm	The BHP-Anglo takeover saga takes an interesting turn
Apr. 25	Anglo American Leads UK's FTSE 100 Rally Amid Gains from BHP's GBP31 Billion Proposal	MT

Quotes 5-day view

Delayed Quote Australian S.E.

South32 Limited(S32) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	Today	2024-04-26
Last	3.37 $	3.32 $	3.31 $	3.37 $	3.37 $
Volume	24 496 160	16 512 520	21 669 080	19 769 570	19 769 572
Change	+5.64%	-1.48%	-0.30%	+1.81%	+1.81%
Opening	3.34	3.32	3.29	3.30	3.3
High	3.41	3.39	3.34	3.38	3.38
Low	3.33	3.29	3.26	3.30	3.3

Performance

1 day	+1.81%
1 week	+2.43%
Current month	+12.33%
1 month	+13.85%
3 months	+0.60%
6 months	+3.69%
Current year	+1.20%
1 year	-18.20%
3 years	+16.21%
5 years	-0.88%

Volumes

markets

Daily volume

19 769 572

Estimated daily volume

19 769 572

Avg. Volume 20 sessions

21 757 782

Daily volume ratio

0.91

Avg. Volume 20 sessions AUD

73 323 725.34

Avg. Volume 20 sessions USD

47 934 652.20

Record volume 1

339 963 900

Record volume 2

192 730 300

Record volume 3

160 185 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

9 715 254 418

Capitalization (USD)

9 715 254 418

Net sales (USD)

9 050 000 000

Number of employees

9 616

Sales / Employee (USD)

941 140

Free-Float

99.02 %

Free-Float capitalization (AUD)

6 311 803 175

Free-Float capitalization (USD)

9 655 064 329

Average Daily Capital Traded

0.75%

Highs and lows

1 week

3.26

3.41

1 month

2.87

3.46

Current year

2.75

3.60

1 year

2.75

4.27

3 years

2.73

5.44

5 years

1.59

5.44

10 years

0.87

5.44

Indicators

Moving average 5 days

3.30

Moving average 20 days

3.21

Moving average 50 days

3.05

Moving average 100 days

3.15

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

-4.79%

Price spread / (MMA50)

-9.44%

Price spread / (MMA100)

-6.50%

STIM

RSI 9 days

55.91

RSI 14 days

56.49

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOUTH32 LIMITED	+1.81%	+2.43%	+1.20%	-18.20%	9.72B
	BHP GROUP LIMITED	-4.60%	-4.30%	-14.40%	-2.31%	149B
	RIO TINTO PLC	+1.38%	+1.36%	-6.66%	+8.26%	115B
	GLENCORE PLC	+0.19%	-1.01%	-0.55%	-2.47%	71.16B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.58%	-5.82%	+6.69%	+12.28%	50.97B
	GRUPO MÉXICO, S.A.B. DE C.V.	+2.50%	-0.68%	+9.34%	+15.98%	45.47B
	ANGLO AMERICAN PLC	+3.24%	+21.29%	+34.12%	+8.94%	38.8B
	TECK RESOURCES LIMITED	+1.66%	+6.16%	+22.84%	+12.14%	25.62B
	HINDUSTAN ZINC LIMITED	+2.44%	+4.16%	+32.58%	+33.12%	20.87B
	IVANHOE MINES LTD.	+5.49%	+5.47%	+57.67%	+69.12%	17.52B
	VEDANTA LIMITED	+4.07%	+2.07%	+53.37%	+42.29%	16.98B
	LUNDIN MINING CORPORATION	+3.49%	+1.96%	+48.99%	+54.99%	8.83B
	MINERAL RESOURCES LIMITED	+2.01%	-0.71%	+0.29%	-12.64%	8.73B
	PILBARA MINERALS LIMITED	-1.55%	-3.06%	-3.80%	-10.17%	7.56B
	YINTAI GOLD CO., LTD.	+3.58%	-1.04%	+27.33%	+64.37%	7.07B
	INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	+0.94%	-7.22%	+14.78%	-0.02%	6.52B
Average	+1.73%	+0.80%	+17.74%	+17.23%
Weighted average by Cap.	+0.19%	+1.19%	+5.04%	+9.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

694c90316d.KS0FWAChSrqG0nlyrt2E1YDN17j-jUio2Fh4r6pvy1I.TXlvIlHiEvfXgRYZmOvqtLSfuOKq9AHMsxNNmtxZlAd-d2oQU8Ulj-jjGg

Date	Price	Volume	Daily volume
02:10:44 am	3.37	39,495	19,215,490
02:10:44 am	3.37	53,400	19,175,995
02:10:44 am	3.37	3,423	19,122,595
02:10:44 am	3.37	745	19,119,172
02:10:44 am	3.37	226	19,118,427
02:10:44 am	3.37	11,399	19,118,201
02:10:44 am	3.37	34,002	19,106,802
02:10:44 am	3.37	117,236	19,072,800
02:10:44 am	3.37	2,588	18,955,564
02:10:44 am	3.37	89,892	18,952,976