SOUTH32 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 AUD | +1.81% |
|
+5.64% | +1.20% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | Anglo American Leads UK's FTSE 100 Rally Amid Gains from BHP's GBP31 Billion Proposal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.32 $ | 3.31 $ | 3.37 $ |
| Volume | 24 496 160 | 16 512 520 | 21 669 080 | 19 769 570 |
| Change | +5.64% | -1.48% | -0.30% | +1.81% |
| Opening | 3.34 | 3.32 | 3.29 | 3.30 |
| High | 3.41 | 3.39 | 3.34 | 3.38 |
| Low | 3.33 | 3.29 | 3.26 | 3.30 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.64% | ||
| Current month | +12.33% | ||
| 1 month | +16.61% | ||
| 3 months | +0.60% | ||
| 6 months | +4.01% | ||
| Current year | +1.20% | ||
| 1 year | -18.99% | ||
| 3 years | +17.42% | ||
| 5 years | -1.17% |
Volumes
marketsDaily volume
19 769 572
Estimated daily volume
19 769 572
Avg. Volume 20 sessions
21 206 068
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
71 464 449.16
Avg. Volume 20 sessions USD
46 680 578.19
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 917 164 180
Capitalization (USD)
9 917 164 180
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
6 437 757 026
Free-Float capitalization (USD)
9 855 723 175
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.26
3.41
1 month
2.953.46
Current year
2.753.60
1 year
2.754.27
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.21
Moving average 50 days
3.05
Moving average 100 days
3.15
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
55.91
RSI 14 days
56.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fa4a770f51a28c2d4fe72ff68.Wobmvd6qLeY96vEaHakwn_l8NzdF4T3U6C0csp4ocHM.K9Oe-evPWbNT2qF8SuRYzYMTbn99zFbtuWskn7MaJEoP9JDOk-IakFWPkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.37 | 39,495 | 19,215,490 |
| 02:10:44 am | 3.37 | 53,400 | 19,175,995 |
| 02:10:44 am | 3.37 | 3,423 | 19,122,595 |
| 02:10:44 am | 3.37 | 745 | 19,119,172 |
| 02:10:44 am | 3.37 | 226 | 19,118,427 |
| 02:10:44 am | 3.37 | 11,399 | 19,118,201 |
| 02:10:44 am | 3.37 | 34,002 | 19,106,802 |
| 02:10:44 am | 3.37 | 117,236 | 19,072,800 |
| 02:10:44 am | 3.37 | 2,588 | 18,955,564 |
| 02:10:44 am | 3.37 | 89,892 | 18,952,976 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited
