Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Southern Co    SO

SOUTHERN CO (SO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:00:38
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
51.68(c) 51.19(c) 51.68(c) 51.52(c) 51.31(c) Last
+1.21% -0.95% +0.96% -0.31% -0.41% Change
5 095 357 4 031 877 5 115 794 4 534 821 8 989 441 Volume
50.9533 51.56 51.35 51.53 51.91 Open
51.75 51.88 51.925 51.7 52 High
50.9533 51.17 51.27 51.03 51.22 Low
Capitalization
Number of securities 990 394 000
Capitalization (USD) 51 025 098 880
Volumes Nyse
Session volume 9 391 314
Avg. Volume 20 sessions 4 844 200
Volume ratio 1.94
Session exchange 481 868 321$
Avg. Exchange 20 sessions 248 555 917$
Swapped fund session 0.95%
Changes at market close
5-day price change +0.49%
Change as of January 1 +4.31%
1-year price change +5.88%
10-year price change +33.31%
Extremes Nyse
10-year High (07/22/2016) 54.64
10-year Low (03/12/2009) 26.48
Indicators Nyse
STIM
RSI 14 days 54.31
MA20 51.25
MA50 51.37
MA100 50.10
MA20 / Price 0.12%
MA50 / Price -0.12%
MA100 / Price 2.36%
Last transactions Nyse
Heure Cours Quantité
22:00:38 51.31 2069414
21:59:59 51.29 100
21:59:59 51.29 100
21:59:59 51.29 120
21:59:59 51.285 109
21:59:59 51.28 100
21:59:59 51.28 200
21:59:59 51.28 200
21:59:59 51.28 100
21:59:59 51.28 200
21:59:59 51.28 300
21:59:59 51.29 100
21:59:59 51.28 400
21:59:59 51.28 300
21:59:59 51.285 109
21:59:59 51.28 100
21:59:59 51.28 200
21:59:59 51.28 200
21:59:59 51.28 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SOUTHERN CO
Daily chart SOUTHERN CO
Duration : Period :
Southern Co Technical Analysis Chart | SO | US8425871071 | 4-Traders