Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Southern Co    SO

SOUTHERN CO (SO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:00:12
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
50.48(c) 50.74(c) 50.94(c) 51.14(c) 51.14(c) Last
+0.48% +0.52% +0.39% +0.39% 0.00% Change
4 431 754 3 420 230 4 632 493 4 364 970 3 679 997 Volume
50.09 50.48 50.85 50.84 51.07 Open
50.76 50.845 51.135 51.28 51.22 High
50.09 50.39 50.75 50.81 50.73 Low
Capitalization
Number of securities 990 394 000
Capitalization (USD) 50 648 749 160
Volumes Nyse
Session volume 3 691 332
Avg. Volume 20 sessions 4 820 178
Volume ratio 0.77
Session exchange 188 774 718$
Avg. Exchange 20 sessions 246 503 885$
Swapped fund session 0.37%
Changes at market close
5-day price change +1.79%
Change as of January 1 +3.96%
1-year price change +0.89%
10-year price change +41.51%
Extremes Nyse
10-year High (07/22/2016) 54.64
10-year Low (03/12/2009) 26.48
Indicators Nyse
STIM
RSI 14 days 66.40
MA20 49.48
MA50 49.10
MA100 49.16
MA20 / Price 3.25%
MA50 / Price 3.99%
MA100 / Price 3.87%
Last transactions Nyse
Heure Cours Quantité
22:00:12 51.14 468972
21:59:59 51.16 100
21:59:59 51.15 275
21:59:59 51.15 100
21:59:59 51.15 100
21:59:59 51.15 100
21:59:58 51.16 100
21:59:58 51.15 282
21:59:58 51.15 100
21:59:58 51.15 100
21:59:58 51.15 500
21:59:58 51.15 100
21:59:58 51.16 100
21:59:58 51.16 200
21:59:58 51.16 200
21:59:58 51.15 100
21:59:58 51.15 100
21:59:58 51.15 136
21:59:58 51.15 3300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTHERN CO
Daily chart SOUTHERN CO
Duration : Period :
Southern Co Technical Analysis Chart | SO | US8425871071 | 4-Traders