SOUTHERN COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.34 USD | +1.15% |
|
+3.56% | +8.55% |
| 12:52pm | Duke Energy beats first-quarter profit estimates on higher rates | RE |
| 12:22pm | RBC Adjusts Price Target on Southern to $84 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 74.52 $ | 75.33 $ | 75.85 $ | 75.47 $ | 76.19 $ |
| Volume | 5 241 882 | 5 468 360 | 4 578 202 | 8 062 133 | 2 548 056 |
| Change | +1.39% | +1.09% | +0.69% | -0.50% | +1.15% |
| Opening | 73.38 | 75.01 | 75.85 | 75.51 | 75.2 |
| High | 75.13 | 75.92 | 75.98 | 76.28 | 76.2 |
| Low | 73.20 | 74.64 | 74.91 | 74.88 | 75.2 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | +8.45% | ||
| 3 months | +13.49% | ||
| 6 months | +10.56% | ||
| Current year | +8.36% | ||
| 1 year | +1.89% | ||
| 3 years | +14.67% | ||
| 5 years | +43.74% | ||
| 10 years | +69.37% |
Volumes
marketsDaily volume
1 423 763
Estimated daily volume
24 937 166
Avg. Volume 20 sessions
5 294 488
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
401 216 300.64
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 520 868 597
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
82 386 559 996
Average Daily Capital Traded
0.49%
Highs and lows
1 week
73.20
76.28
1 month
67.5376.28
Current year
65.8076.28
1 year
61.5676.28
3 years
58.8580.57
5 years
41.9680.57
10 years
41.4080.57
Indicators
Moving average 5 days
74.72
Moving average 20 days
71.94
Moving average 50 days
70.31
Moving average 100 days
69.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
72.28
RSI 14 days
69.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.37% | +8.36% | +1.89% | 82.52B | ||
| +0.61% | +7.09% | +18.08% | -5.71% | 146B | ||
| +1.67% | +2.91% | -0.21% | +0.38% | 78.98B | ||
| +0.51% | +2.79% | +4.09% | +2.13% | 77.47B | ||
| +0.70% | +3.04% | -5.36% | +4.09% | 69.22B | ||
| +2.41% | +7.30% | +70.69% | +153.49% | 62.3B | ||
| +0.23% | +3.75% | +9.90% | -3.13% | 46.81B | ||
| -0.17% | +10.37% | - | - | 46.36B | ||
| +0.63% | +1.62% | +10.22% | -8.31% | 43.09B | ||
| +0.20% | +3.45% | -1.83% | +1.67% | 37.76B | ||
| +0.03% | +0.19% | +4.87% | -11.97% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +60.84% | 34.18B | ||
| -0.02% | +2.18% | +6.03% | -2.58% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -4.86% | 32.4B | ||
| +0.27% | +1.75% | -11.69% | -21.13% | 30.2B | ||
| +0.04% | +10.64% | +117.83% | +258.90% | 29.04B | ||
| Average | +0.15% | +2.70% | +16.73% | +28.38% | ||
| Weighted average by Cap. | +0.42% | +2.99% | +15.04% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17180.ZJxjKx8dgorFd3Y6HKh0G-HONPGqhaBdrWOKivTol8g.O_EZElhs7u-0JS8OLeQzXoKoW77m540v7E7Ns7aL3bwN5Bscc2my2p0YQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:14 am | 75.99 | 2,293 | 863,085 |
| 09:52:09 am | 76 | 100 | 860,792 |
| 09:52:09 am | 76 | 100 | 860,692 |
| 09:52:08 am | 76 | 100 | 860,592 |
| 09:52:08 am | 76 | 100 | 860,492 |
| 09:52:08 am | 76.01 | 462 | 860,392 |
| 09:52:08 am | 76.01 | 100 | 859,930 |
| 09:52:08 am | 76.01 | 100 | 859,830 |
| 09:52:08 am | 76.01 | 100 | 859,730 |
| 09:52:08 am | 76.01 | 100 | 859,630 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company