Market Closed -
Nyse
04:01:39 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
73.21
USD
|
-1.56%
|
|
+1.47%
|
+4.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
73.25 $
|
73.91 $
|
74.37 $
|
73.21 $
|
Volume |
6 054 440 |
5 661 791 |
6 164 493 |
5 478 762 |
Change |
+0.37%
|
+0.90%
|
+0.62%
|
-1.56%
|
Opening |
72.97 |
72.75 |
73.87 |
74.37 |
High |
73.77 |
74.22 |
74.85 |
74.44 |
Low |
72.55 |
72.11 |
73.22 |
73.14 |
Estimated daily volume
5 478 762
Avg. Volume 20 sessions
5 305 471
Avg. Volume 20 sessions USD
388 413 531.91
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Capitalization (USD)
80 064 902 604
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float capitalization (USD)
80 006 362 424
Average Daily Capital Traded
0.49%
Moving average 5 days
73.33
Moving average 20 days
70.85
Moving average 50 days
69.43
Moving average 100 days
69.73
Price spread / (MMA5) +0.17% Price spread / (MMA20) -3.22% Price spread / (MMA50) -5.16% Price spread / (MMA100) -4.75% 43928c2427852825a1985a1c6.OE6WxX1PRmh5KIknk_krDZSF4e6WpOlRjTTQi1TJsPM.CSmg8Q43DgE4QONdqrJOfrntjLnM898ezEOAvBuF5YVNfMGUBDY8Nxte_g Date | Price | Volume | Daily volume |
---|
04:01:39 pm |
73.21
|
1,540,842 |
4,423,962 |
03:59:59 pm |
73.2
|
100 |
2,883,120 |
03:59:59 pm |
73.19
|
3,932 |
2,883,020 |
03:59:59 pm |
73.2
|
300 |
2,879,088 |
03:59:59 pm |
73.21
|
1,900 |
2,878,788 |
03:59:59 pm |
73.2
|
200 |
2,876,888 |
03:59:59 pm |
73.2
|
200 |
2,876,688 |
03:59:59 pm |
73.2
|
100 |
2,876,488 |
03:59:59 pm |
73.2
|
130 |
2,876,388 |
03:59:59 pm |
73.2
|
100 |
2,876,258 |
More charts
|