SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.21 USD | -1.56% |
|
+1.47% | +4.41% |
| Apr. 25 | CMS Energy posts higher first-quarter profit helped by robust demand, lower costs | RE |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.25 $ | 73.91 $ | 74.37 $ | 73.21 $ |
| Volume | 6 054 440 | 5 661 791 | 6 164 493 | 5 478 477 |
| Change | +0.37% | +0.90% | +0.62% | -1.56% |
| Opening | 72.97 | 72.75 | 73.87 | 74.37 |
| High | 73.77 | 74.22 | 74.85 | 74.44 |
| Low | 72.55 | 72.11 | 73.22 | 73.14 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.32% | ||
| Current month | +2.05% | ||
| 1 month | +3.04% | ||
| 3 months | +5.81% | ||
| 6 months | +10.04% | ||
| Current year | +4.41% | ||
| 1 year | -0.41% | ||
| 3 years | +13.80% | ||
| 5 years | +40.09% | ||
| 10 years | +56.83% |
Volumes
marketsDaily volume
5 478 475
Estimated daily volume
5 478 475
Avg. Volume 20 sessions
5 310 566
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
388 786 536.86
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 333 517 371
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.74 %
Free-Float capitalization (USD)
81 274 049 632
Average Daily Capital Traded
0.48%
Highs and lows
1 week
71.66
74.85
1 month
67.5374.85
Current year
65.8074.85
1 year
61.5675.80
3 years
58.8580.57
5 years
41.9680.57
10 years
41.4080.57
Indicators
Moving average 5 days
72.57
Moving average 20 days
70.69
Moving average 50 days
69.30
Moving average 100 days
69.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
75.16
RSI 14 days
69.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.32% | +4.41% | -0.41% | 81.33B | ||
| -1.36% | +1.04% | +8.64% | -13.00% | 137B | ||
| +1.31% | +2.79% | -2.19% | -1.86% | 77.24B | ||
| -1.33% | -0.42% | +0.69% | -1.77% | 76.4B | ||
| +1.16% | +4.39% | -8.92% | +1.22% | 65.93B | ||
| +0.19% | +2.81% | +61.15% | +145.43% | 59.25B | ||
| -1.84% | +0.42% | +4.97% | -8.13% | 45.74B | ||
| -1.02% | -0.36% | +7.34% | -12.03% | 42.69B | ||
| +3.21% | +11.98% | - | - | 40.35B | ||
| -0.90% | -0.93% | +3.96% | -12.76% | 37.65B | ||
| -0.23% | +0.47% | -5.55% | -0.12% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -1.25% | +0.22% | +2.15% | -6.30% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.91% | -1.82% | -12.84% | -23.20% | 30.56B | ||
| -1.39% | -0.74% | -1.89% | -4.66% | 27.36B | ||
| Average | -0.40% | +3.57% | +5.43% | +8.56% | ||
| Weighted average by Cap. | -0.45% | +3.71% | +6.40% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2591e378f21cdd623d2a.s3Jwx4DTKriIVa7UJPyKG-TLxDFvc16JpDT0VMx6TJE.3zMTjffjGvvYDJntXq_SXoidiFgIJS7Z4VO5Yb84Jan_PEiowYJliPwP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:39 pm | 73.21 | 1,540,842 | 4,423,962 |
| 03:59:59 pm | 73.2 | 100 | 2,883,120 |
| 03:59:59 pm | 73.19 | 3,932 | 2,883,020 |
| 03:59:59 pm | 73.2 | 300 | 2,879,088 |
| 03:59:59 pm | 73.21 | 1,900 | 2,878,788 |
| 03:59:59 pm | 73.2 | 200 | 2,876,888 |
| 03:59:59 pm | 73.2 | 200 | 2,876,688 |
| 03:59:59 pm | 73.2 | 100 | 2,876,488 |
| 03:59:59 pm | 73.2 | 130 | 2,876,388 |
| 03:59:59 pm | 73.2 | 100 | 2,876,258 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company
