SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | -0.09% |
|
-7.39% | -5.78% |
| 05:33pm | JPMorgan Adjusts Southwest Airlines' Price Target to $24 From $29 | MT |
| 05:27pm | Evercore ISI Adjusts Price Target on Southwest Airlines to $30 From $35 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.73 $ | 29.46 $ | 29.3 $ | 27.26 $ | 27.2 $ |
| Volume | 6 526 108 | 7 002 713 | 9 632 844 | 36 945 324 | 8 602 559 |
| Change | +1.19% | -0.91% | -0.54% | -6.96% | -0.09% |
| Opening | 29.49 | 29.31 | 29.44 | 26.88 | 27.15 |
| High | 29.97 | 29.82 | 29.59 | 27.48 | 27.5 |
| Low | 29.38 | 29.05 | 28.95 | 26.00 | 26.73 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.39% | ||
| Current month | -6.78% | ||
| 1 month | -4.22% | ||
| 3 months | -9.57% | ||
| 6 months | +16.33% | ||
| Current year | -5.78% | ||
| 1 year | -11.94% | ||
| 3 years | -56.09% | ||
| 5 years | -48.64% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
8 602 559
Estimated daily volume
15 346 488
Avg. Volume 20 sessions
7 979 693
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
217 326 938.86
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 308 441 985
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
66.99 %
Free-Float capitalization (USD)
16 249 210 694
Average Daily Capital Traded
1.33%
Highs and lows
1 week
26.00
29.97
1 month
26.0029.97
Current year
26.0035.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
29.03
Moving average 20 days
28.68
Moving average 50 days
30.69
Moving average 100 days
30.09
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
55.42
RSI 14 days
51.07
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -7.39% | -5.78% | -11.94% | 16.31B | ||
| +0.48% | +1.87% | +4.42% | -28.52% | 3.79B | ||
| +0.53% | +2.39% | +4.30% | -8.77% | 1.61B | ||
| -0.29% | +8.15% | +40.82% | +43.15% | 1.51B | ||
| -2.96% | -12.79% | +11.17% | -31.80% | 1.4B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.18B | ||
| +4.06% | +18.89% | -6.58% | -36.42% | 1.13B | ||
| -1.67% | -8.35% | -30.87% | -41.43% | 1.03B | ||
| +1.83% | +12.87% | -6.25% | -24.09% | 986M | ||
| +0.02% | -1.59% | +3.18% | +104.69% | 583M | ||
| -0.52% | +0.67% | +14.77% | -14.75% | 517M | ||
| +1.89% | +6.68% | -15.82% | -26.70% | 313M | ||
| +0.19% | -0.93% | -13.24% | -28.05% | 225M | ||
| Average | +0.11% | +1.93% | +0.55% | -3.90% | ||
| Weighted average by Cap. | -0.07% | -2.11% | -0.94% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a982215c23.65coBK1idXFoKlpbTcGNtycmz1YQriXOa2y8jgN_RGo.qP5vXt5PA0cnei8YNIL80EFItxM9mxGhDlz69mwaJw2D_x094Q5MN11mYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:35 pm | 27.2 | 100 | 7,693,531 |
| 01:08:27 pm | 27.2 | 100 | 7,693,431 |
| 01:08:23 pm | 27.2 | 100 | 7,693,331 |
| 01:08:23 pm | 27.2 | 120 | 7,693,231 |
| 01:08:23 pm | 27.2 | 100 | 7,693,111 |
| 01:08:22 pm | 27.2 | 500 | 7,693,011 |
| 01:08:19 pm | 27.2 | 100 | 7,692,511 |
| 01:08:07 pm | 27.2 | 1,400 | 7,692,411 |
| 01:08:07 pm | 27.2 | 300 | 7,691,011 |
| 01:08:07 pm | 27.2 | 300 | 7,690,711 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
