Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Southwest Airlines Co.    LUV   US8447411088

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:00:39 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
13.87(c) 13.98(c) 13.87(c) 13.78(c) 13.86(c) Last
-0.57% +0.79% -0.79% -0.65% +0.58% Change
5 151 901 5 776 379 5 130 469 7 905 148 4 758 845 Volume
14.07 13.8444 13.92 13.93 13.8 Open
14.1 14.06 14.01 13.94 13.9 High
13.765 13.81 13.83 13.66 13.7 Low
Volumes Nyse
Session volume 4 758 845
Avg. Volume 20 sessions 8 135 413
Volume ratio 0.58
Session exchange 65 957 592$
Avg. Exchange 20 sessions 112 756 830$
Number of securities 722 297 000
Swapped fund session 0.66%
Changes at 06/18/2013 market close
5-day price change -0.65%
Change as of January 1 +35.35%
1-year price change +53.49%
10-year price change -19.14%
Extremes Nyse
10-year High (10/09/2003) 19.69
10-year Low (03/05/2009) 4.95
Last transactions Nyse
Time Price Quantity
04:00:39 pm 13.86 129605
03:59:59 pm 13.85 900
03:59:59 pm 13.86 297
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.72
MA20 14.04
MA50 13.39
MA100 12.46
MA20 / Price -1.30%
MA50 / Price 3.39%
MA100 / Price 10.10%
Advertisement
Chart SOUTHWEST AIRLINES CO.
Duration : Period :
Southwest Airlines Co. Technical Analysis Chart | LUV | US8447411088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.