SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | -0.84% |
|
-8.00% | -6.41% |
| Apr. 26 | American Airlines to adjust routes amid Boeing 787 delivery delays | RE |
| Apr. 26 | JPMorgan Adjusts Southwest Airlines' Price Target to $24 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.46 $ | 29.3 $ | 27.26 $ | 27.03 $ |
| Volume | 7 002 713 | 9 632 844 | 36 945 324 | 16 106 007 |
| Change | -0.91% | -0.54% | -6.96% | -0.84% |
| Opening | 29.31 | 29.44 | 26.88 | 27.15 |
| High | 29.82 | 29.59 | 27.48 | 27.50 |
| Low | 29.05 | 28.95 | 26.00 | 26.73 |
Performance
| 1 day | -0.84% | ||
| 1 week | -8.00% | ||
| Current month | -7.40% | ||
| 1 month | -4.86% | ||
| 3 months | -10.17% | ||
| 6 months | +15.56% | ||
| Current year | -6.41% | ||
| 1 year | -12.52% | ||
| 3 years | -56.38% | ||
| 5 years | -48.98% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
16 106 007
Estimated daily volume
16 106 007
Avg. Volume 20 sessions
9 799 299
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
264 875 051.97
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 170 843 245
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
66.99 %
Free-Float capitalization (USD)
16 112 111 704
Average Daily Capital Traded
1.64%
Highs and lows
1 week
26.00
29.97
1 month
26.0029.97
Current year
26.0035.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.58
Moving average 50 days
30.58
Moving average 100 days
30.09
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
33.68
RSI 14 days
37.21
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -8.00% | -6.41% | -12.52% | 16.17B | ||
| +0.48% | +4.77% | +4.42% | -29.61% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.00% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +43.15% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.24% | 1.37B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.17B | ||
| +4.06% | +23.52% | -6.58% | -37.31% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.50% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -25.60% | 984M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.02% | 513M | ||
| +1.42% | +6.44% | -16.02% | -26.87% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.26% | 225M | ||
| Average | -0.16% | +1.36% | +0.38% | -4.67% | ||
| Weighted average by Cap. | -0.48% | -3.26% | -1.30% | -10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b667c14fe7867dfc7a69b8b785c60ba8.35_BS1oSqTjc3g0NaqKjWMfGSmAn8MT3u2i0bmiedAE.s-7yOmlXmXPunUFuHcTGH_SNCysfvvSW7AnmLy2sEWnv8_RmNnf_Ya7nTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.03 | 572,137 | 14,204,081 |
| 03:59:58 pm | 27.03 | 100 | 13,631,944 |
| 03:59:58 pm | 27.03 | 100 | 13,631,844 |
| 03:59:58 pm | 27.03 | 100 | 13,631,744 |
| 03:59:58 pm | 27.03 | 100 | 13,631,644 |
| 03:59:58 pm | 27.03 | 200 | 13,631,544 |
| 03:59:58 pm | 27.03 | 200 | 13,631,344 |
| 03:59:58 pm | 27.03 | 302 | 13,631,144 |
| 03:59:57 pm | 27.03 | 100 | 13,630,842 |
| 03:59:57 pm | 27.04 | 100 | 13,630,742 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
