SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 NOK | +0.59% |
|
+1.60% | +0.77% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142 kr | 141.34 kr | 141.59833 kr | 142.48568 kr |
| Volume | 3 331 | 8 731 | 3 296 | 4 163 |
| Change | +0.34% | -0.46% | +0.18% | +0.63% |
| Opening | 142.25 | 140.96 | 141.25 | 142.09 |
| High | 142.78 | 142.00 | 142.48 | 143.25 |
| Low | 141.22 | 139.88 | 140.96 | 141.99 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.60% | ||
| Current month | +3.11% | ||
| 1 month | +2.37% | ||
| 3 months | -1.88% | ||
| 6 months | +5.73% | ||
| Current year | +0.77% | ||
| 1 year | +5.70% | ||
| 3 years | +25.74% | ||
| 5 years | +52.46% | ||
| 10 years | +170.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 512 324
Record volume 2
1 005 024
Record volume 3
652 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 534 114 547
Capitalization (USD)
1 862 546 860
Net sales (NOK)
6 716 000 000
Net sales (USD)
609 174 780
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
359 820
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 143 622 230
Free-Float capitalization (USD)
1 555 012 254
Highs and lows
1 week
139.88
143.26
1 month
137.00144.89
Current year
136.00148.41
1 year
126.80148.41
3 years
107.80156.80
5 years
59.10156.80
10 years
45.00156.80
Indicators
Moving average 5 days
141.37
Moving average 20 days
140.81
Moving average 50 days
142.84
Moving average 100 days
141.61
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.34%
RSI 9 days
46.51
RSI 14 days
47.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.60% | +0.77% | +5.70% | 1.86B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.22% | +2.88% | +9.81% | +19.23% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +11.00% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +11.38% | ||
| 2022 | -14.75% | ||
| 2021 | +52.07% | ||
| 2020 | -2.50% | ||
| 2019 | +18.80% | ||
| 2018 | +1.87% | ||
| 2017 | +27.55% | ||
| 2016 | +30.27% | ||
| 2015 | -13.74% | ||
| 2014 | +7.47% | ||
| 2013 | +52.18% | ||
| 2012 | -12.37% | ||
| 2011 | -23.17% | ||
| 2010 | +2.31% | ||
| 2009 | +297.75% | ||
| 2008 | -69.68% |
- Stock Market
- Equities
- MING Stock
- 0IVM Stock
- Quotes SpareBank 1 SMN
