SPAREBANK 1 SMN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 NOK | +0.29% |
|
+0.12% | +0.49% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 142 kr | 141.34 kr | 141.59833 kr | 142.48568 kr | 141.7 kr |
| Volume | 3 331 | 8 731 | 3 296 | 4 163 | 0 |
| Change | +0.34% | -0.46% | +0.18% | +0.63% | +0.29% |
| Opening | 142.25 | 140.96 | 141.25 | 142.09 | 141.7 |
| High | 142.78 | 142.00 | 142.48 | 143.25 | 141.7 |
| Low | 141.22 | 139.88 | 140.96 | 141.99 | 141.7 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.12% | ||
| Current month | +2.83% | ||
| 1 month | +2.67% | ||
| 3 months | -1.68% | ||
| 6 months | +5.14% | ||
| Current year | +0.49% | ||
| 1 year | +3.73% | ||
| 3 years | +23.38% | ||
| 5 years | +50.11% | ||
| 10 years | +167.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 512 324
Record volume 2
1 005 024
Record volume 3
652 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 405 012 623
Capitalization (USD)
1 854 101 472
Net sales (NOK)
6 716 000 000
Net sales (USD)
610 249 340
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
360 454
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 035 836 983
Free-Float capitalization (USD)
1 547 961 327
Highs and lows
1 week
139.88
143.26
1 month
137.00144.89
Current year
136.00148.41
1 year
126.80148.41
3 years
107.80156.80
5 years
59.10156.80
10 years
45.00156.80
Indicators
Moving average 5 days
141.80
Moving average 20 days
141.04
Moving average 50 days
142.74
Moving average 100 days
141.74
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.53%
RSI 9 days
48.27
RSI 14 days
48.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.12% | +0.49% | +3.73% | 1.85B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.81% | +0.35% | +5.24% | +12.61% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.55% | +1.29% | -10.39% | -9.22% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.62% | +6.68% | +16.32% | +25.71% | 93.31B | ||
| +3.23% | +8.09% | +28.98% | +43.94% | 85.75B | ||
| Average | +1.28% | +2.19% | +11.13% | +19.13% | ||
| Weighted average by Cap. | +1.00% | +2.26% | +12.04% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +11.38% | ||
| 2022 | -14.75% | ||
| 2021 | +52.07% | ||
| 2020 | -2.50% | ||
| 2019 | +18.80% | ||
| 2018 | +1.87% | ||
| 2017 | +27.55% | ||
| 2016 | +30.27% | ||
| 2015 | -13.74% | ||
| 2014 | +7.47% | ||
| 2013 | +52.18% | ||
| 2012 | -12.37% | ||
| 2011 | -23.17% | ||
| 2010 | +2.31% | ||
| 2009 | +297.75% | ||
| 2008 | -69.68% |
- Stock Market
- Equities
- MING Stock
- 0IVM Stock
- Quotes SpareBank 1 SMN
