SPIRENT COMMUNICATIONS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 GBX | -0.08% |
|
+1.04% | +58.15% |
| Apr. 17 | Spirent Helps European Fintech Platform Organization Boost Cyber Defenses | CI |
| Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191.8 p | 194.6 p | 194.6 p | 195 p | 195 p |
| Volume | 637 728 | 1 454 145 | 1 570 730 | 1 878 293 | 632 089 |
| Change | -0.62% | +1.46% | 0.00% | +0.21% | -0.08% |
| Opening | 195.00 | 192.00 | 193.60 | 195.00 | 194 |
| High | 195.00 | 195.80 | 200.00 | 195.00 | 195 |
| Low | 191.80 | 191.60 | 192.30 | 180.10 | 194 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.04% | ||
| Current month | -2.50% | ||
| 1 month | +10.42% | ||
| 3 months | +57.26% | ||
| 6 months | +107.67% | ||
| Current year | +58.15% | ||
| 1 year | +10.11% | ||
| 3 years | -23.89% | ||
| 5 years | +28.97% | ||
| 10 years | +96.87% |
Volumes
marketsDaily volume
632 089
Estimated daily volume
1 323 701
Avg. Volume 20 sessions
1 680 863
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
327 516 155.55
Avg. Volume 20 sessions USD
327 516 155.55
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 113 779 311
Capitalization (USD)
1 393 616 363
Net sales (GBP)
373 544 450
Net sales (USD)
467 397 493
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
306 289
Free-Float
95.92 %
Free-Float capitalization (GBX)
1 080 636 504
Free-Float capitalization (USD)
1 352 146 426
Average Daily Capital Traded
29.41%
Highs and lows
1 week
180.10
200.00
1 month
176.00205.00
Current year
102.10205.00
1 year
79.75205.00
3 years
79.75310.60
5 years
79.75311.09
10 years
64.25311.09
Indicators
Moving average 5 days
193.80
Moving average 20 days
193.99
Moving average 50 days
164.04
Moving average 100 days
142.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
-27.12%
STIM
RSI 9 days
62.43
RSI 14 days
68.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.04% | +58.15% | +10.11% | 1.39B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.51% | +3.90% | +12.68% | -10.15% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.07% | +1.85% | -9.14% | +4.65% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.09% | +1.30% | +13.07% | +13.73% | ||
| Weighted average by Cap. | +0.44% | +1.09% | +9.60% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229145b6b48361ae92b83f266e4.WvL-Ve82aAj6fOwiKsBWcdJ63hhENdPyKmwURr-kKKk.HLjOEtZgLWLDDpZnHpZgRpQgiilpfIaxRhZfdN7Dd_Mft4cWqG8lV70yiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:12 am | 195 | 135 | 632,089 |
| 07:03:12 am | 195 | 1,837 | 631,954 |
| 07:03:12 am | 195 | 912 | 630,117 |
| 07:03:12 am | 195 | 1,690 | 629,205 |
| 07:03:12 am | 195 | 1,141 | 627,515 |
| 07:02:00 am | 194.9 | 760 | 626,374 |
| 07:02:00 am | 194.9 | 2,062 | 625,614 |
| 07:02:00 am | 194.9 | 328 | 623,552 |
| 07:02:00 am | 194.9 | 1,942 | 623,224 |
| 07:02:00 am | 194.9 | 1,221 | 621,282 |
Monthly variations
Annual change
| 2024 | +58.15% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc
