SPIRENT COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.1 GBX | +0.72% |
|
+2.24% | +59.04% |
| Apr. 17 | Spirent Helps European Fintech Platform Organization Boost Cyber Defenses | CI |
| Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 194.6 p | 195 p | 194.7 p | 196.1 p |
| Volume | 1 570 730 | 1 878 293 | 3 446 608 | 868 937 |
| Change | 0.00% | +0.21% | -0.15% | +0.72% |
| Opening | 193.60 | 195.00 | 194.00 | 194.80 |
| High | 200.00 | 195.00 | 195.00 | 196.10 |
| Low | 192.30 | 180.10 | 193.00 | 185.90 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.24% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +57.64% | ||
| 6 months | +106.20% | ||
| Current year | +59.04% | ||
| 1 year | +8.94% | ||
| 3 years | -22.80% | ||
| 5 years | +24.90% | ||
| 10 years | +97.48% |
Volumes
marketsDaily volume
852 505
Estimated daily volume
852 505
Avg. Volume 20 sessions
1 676 214
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
328 705 565.40
Avg. Volume 20 sessions USD
328 705 565.40
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 104 327 408
Capitalization (USD)
1 387 156 701
Net sales (GBP)
373 544 450
Net sales (USD)
469 212 919
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
307 479
Free-Float
95.92 %
Free-Float capitalization (GBX)
1 071 465 615
Free-Float capitalization (USD)
1 345 878 674
Average Daily Capital Traded
29.77%
Highs and lows
1 week
180.10
200.00
1 month
180.10200.00
Current year
102.10205.00
1 year
79.75205.00
3 years
79.75310.60
5 years
79.75311.09
10 years
64.25311.09
Indicators
Moving average 5 days
194.14
Moving average 20 days
194.91
Moving average 50 days
165.58
Moving average 100 days
142.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
63.61
RSI 14 days
68.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.24% | +59.04% | +8.94% | 1.39B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.18% | +5.50% | +16.56% | +16.50% | ||
| Weighted average by Cap. | +0.68% | +4.80% | +12.83% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1a14cdce4aa7.jXmOUzWFUz_N5LuzD8i-0LpZh6_NHTAlfkbspFlTKqY.6DrRYACyCwaYkoLWW_vVidcy15mkX3RyHySN5mFhaZT0SOwmUdYqVKi24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 196.1 | 499,775 | 852,505 |
| 11:24:34 am | 195.3 | 1,132 | 352,730 |
| 11:10:14 am | 195.3 | 326 | 351,598 |
| 11:10:14 am | 195.3 | 363 | 351,272 |
| 11:10:14 am | 195.3 | 258 | 350,909 |
| 10:49:54 am | 195.4 | 800 | 350,651 |
| 10:48:47 am | 194.9 | 359 | 349,851 |
| 10:48:28 am | 194.9 | 800 | 349,492 |
| 10:48:28 am | 194.9 | 1,633 | 348,692 |
Monthly variations
Annual change
| 2024 | +59.04% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc
