Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
196.1 GBX | +0.72% | +2.24% | +59.04% |
Apr. 17 | Spirent Helps European Fintech Platform Organization Boost Cyber Defenses | CI |
Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 194.6 p | 195 p | 194.7 p | 196.1 p |
Volume | 1 570 730 | 1 878 293 | 3 446 608 | 868 937 |
Change | 0.00% | +0.21% | -0.15% | +0.72% |
Opening | 193.60 | 195.00 | 194.00 | 194.80 |
High | 200.00 | 195.00 | 195.00 | 196.10 |
Low | 192.30 | 180.10 | 193.00 | 185.90 |
Performance
1 day | +0.72% | ||
1 week | +2.24% | ||
Current month | -1.95% | ||
1 month | -1.95% | ||
3 months | +57.64% | ||
6 months | +106.20% | ||
Current year | +59.04% | ||
1 year | +8.94% | ||
3 years | -22.80% | ||
5 years | +24.90% | ||
10 years | +97.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +2.24% | +59.04% | +8.94% | 1.39B | ||
-0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
+0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
+1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
+8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
Average | +1.18% | +5.50% | +16.56% | +16.50% | ||
Weighted average by Cap. | +0.68% | +4.80% | +12.83% | +24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 196.1 | 499,775 | 852,505 |
11:24:34 am | 195.3 | 1,132 | 352,730 |
11:10:14 am | 195.3 | 326 | 351,598 |
11:10:14 am | 195.3 | 363 | 351,272 |
11:10:14 am | 195.3 | 258 | 350,909 |
10:49:54 am | 195.4 | 800 | 350,651 |
10:48:47 am | 194.9 | 359 | 349,851 |
10:48:28 am | 194.9 | 800 | 349,492 |
10:48:28 am | 194.9 | 1,633 | 348,692 |
Monthly variations
Annual change
2024 | +59.04% | ||
2023 | -52.61% | ||
2022 | -5.79% | ||
2021 | +4.62% | ||
2020 | +4.97% | ||
2019 | +112.42% | ||
2018 | +16.08% | ||
2017 | +3.29% | ||
2016 | +38.11% | ||
2015 | -5.61% | ||
2014 | -27.02% | ||
2013 | -31.12% | ||
2012 | +27.82% | ||
2011 | -20.23% | ||
2010 | +44.90% | ||
2009 | +181.38% | ||
2008 | -41.53% | ||
2007 | +9.25% | ||
2006 | +14.65% | ||
2005 | -32.88% | ||
2004 | +26.61% | ||
2003 | +247.76% | ||
2002 | -89.40% | ||
2001 | -74.10% | ||
2000 | +68.20% | ||
1999 | +213.54% | ||
1998 | -7.84% | ||
1997 | -16.70% | ||
1996 | +7.62% | ||
1995 | +44.83% | ||
1994 | -18.08% | ||
1993 | +23.78% | ||
1992 | +36.84% | ||
1991 | +14.84% | ||
1990 | -4.21% | ||
1989 | +23.38% | ||
1988 | -10.47% | ||
1987 | -8.67% | ||
1986 | +43.40% | ||
1985 | -3.90% | ||
1984 | +58.91% | ||
1983 | +4.88% | ||
1982 | +38.20% | ||
1981 | +7.88% | ||
1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc