ST. JAMES'S PLACE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.8 GBX | +2.57% |
|
+1.18% | -37.39% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 431.4 p | 444.2 p | 444 p | 421 p | 428.2 p |
| Volume | 5 899 034 | 4 749 076 | 3 215 669 | 7 266 511 | 412 750 |
| Change | +1.99% | +2.97% | -0.05% | -5.18% | +2.57% |
| Opening | 434.20 | 440.00 | 446.00 | 435.20 | 426 |
| High | 436.20 | 444.20 | 448.00 | 437.00 | 433.3 |
| Low | 424.20 | 435.00 | 439.20 | 418.60 | 426 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.18% | ||
| Current month | -7.86% | ||
| 1 month | -7.60% | ||
| 3 months | -36.20% | ||
| 6 months | -30.65% | ||
| Current year | -37.39% | ||
| 1 year | -65.47% | ||
| 3 years | -67.64% | ||
| 5 years | -62.19% | ||
| 10 years | -43.94% |
Volumes
marketsDaily volume
412 750
Estimated daily volume
771 542
Avg. Volume 20 sessions
1 978 059
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
854 125 876.20
Avg. Volume 20 sessions USD
854 125 876.20
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 291 802 194
Capitalization (USD)
2 867 823 757
Net sales (GBP)
703 700 000
Net sales (USD)
880 567 958
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
383 189
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 288 864 593
Free-Float capitalization (USD)
2 864 147 820
Average Daily Capital Traded
37.27%
Highs and lows
1 week
418.60
448.00
1 month
393.60472.80
Current year
393.60690.00
1 year
393.601 210.46
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
432.72
Moving average 20 days
435.46
Moving average 50 days
490.77
Moving average 100 days
572.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+32.51%
STIM
RSI 9 days
57.35
RSI 14 days
48.47
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.18% | -37.39% | -65.47% | 2.87B | ||
| -0.18% | +0.71% | +4.61% | +14.80% | 8.73B | ||
| +4.66% | +4.92% | +18.16% | +101.67% | 3.62B | ||
| -2.89% | -1.77% | +13.16% | +6.77% | 2.52B | ||
| -0.36% | -0.42% | +12.06% | +56.72% | 2.34B | ||
| +0.90% | +5.14% | +45.87% | +60.71% | 2.22B | ||
| +2.34% | +1.70% | +16.70% | +15.87% | 1.45B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.46B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.45B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.07B | ||
| -2.50% | -0.27% | -27.59% | -25.85% | 836M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 415M | ||
| -1.69% | +0.32% | +3.91% | +17.70% | 400M | ||
| -0.49% | +2.15% | +4.80% | +6.18% | 383M | ||
| -0.36% | +11.79% | +40.31% | +63.30% | 386M | ||
| -1.72% | +0.88% | -29.96% | -31.16% | 281M | ||
| Average | -0.60% | +2.49% | +4.16% | +15.20% | ||
| Weighted average by Cap. | +0.31% | +1.92% | +6.48% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6803571bd4cf77.z2yAL3z_PYxwUvGm-QWOHfecoj2w17hU0PBzbQnL_Pg.ixWzYRHJVc4RF6nsoW2-aKP2-03UmI4g5Mk1NFmDyb2ODrhuJrBbuh8-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:01 am | 428.2 | 913 | 410,319 |
| 07:32:01 am | 428.2 | 90 | 409,406 |
| 07:32:01 am | 428.2 | 714 | 409,316 |
| 07:32:01 am | 428 | 717 | 408,602 |
| 07:32:01 am | 428 | 673 | 407,885 |
| 07:32:01 am | 428 | 265 | 407,212 |
| 07:22:37 am | 428 | 934 | 406,947 |
| 07:22:37 am | 428 | 431 | 406,013 |
| 07:22:37 am | 428 | 925 | 405,582 |
| 07:22:20 am | 428.2 | 925 | 404,657 |
Monthly variations
Annual change
| 2024 | -38.41% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
