ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.4 GBX | +3.42% |
|
+2.93% | -36.31% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 444.2 p | 444 p | 421 p | 435.4 p |
| Volume | 4 749 076 | 3 215 669 | 7 266 511 | 2 775 378 |
| Change | +2.97% | -0.05% | -5.18% | +3.42% |
| Opening | 440.00 | 446.00 | 435.20 | 426.00 |
| High | 444.20 | 448.00 | 437.00 | 437.20 |
| Low | 435.00 | 439.20 | 418.60 | 426.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.93% | ||
| Current month | -6.26% | ||
| 1 month | -3.74% | ||
| 3 months | -35.09% | ||
| 6 months | -29.59% | ||
| Current year | -36.31% | ||
| 1 year | -63.52% | ||
| 3 years | -66.99% | ||
| 5 years | -61.54% | ||
| 10 years | -44.11% |
Volumes
marketsDaily volume
1 746 643
Estimated daily volume
1 746 643
Avg. Volume 20 sessions
1 946 154
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
847 355 451.60
Avg. Volume 20 sessions USD
847 355 451.60
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 366 926 172
Capitalization (USD)
2 956 716 835
Net sales (GBP)
703 700 000
Net sales (USD)
879 047 966
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
382 527
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 363 892 278
Free-Float capitalization (USD)
2 952 926 956
Average Daily Capital Traded
35.8%
Highs and lows
1 week
418.60
448.00
1 month
393.60472.80
Current year
393.60690.00
1 year
393.601 210.46
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
435.20
Moving average 20 days
433.35
Moving average 50 days
486.76
Moving average 100 days
569.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+30.90%
STIM
RSI 9 days
42.19
RSI 14 days
40.34
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
| +0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
| +0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| -4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
| +1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
| -5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
| +0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
| +1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
| Average | -0.14% | +2.83% | +3.90% | +15.99% | ||
| Weighted average by Cap. | -0.01% | +2.18% | +5.89% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64e966ad1554ba736a4d2.1UKbYEFFbVmuCr2myPnqaydxRFFaa-90eVK40Sqgnk8.pgX6UgI_FQHYMsvMgJKnM10WCGJjPqACDyHTtlPqyXqTevwlNHEONdRpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 434.4 | 151 | 946,378 |
| 11:29:58 am | 434.4 | 3 | 946,227 |
| 11:29:58 am | 434.4 | 34 | 946,224 |
| 11:29:58 am | 434.4 | 2 | 946,190 |
| 11:29:58 am | 434.4 | 77 | 946,188 |
| 11:29:58 am | 434.4 | 26 | 946,111 |
| 11:28:52 am | 434.1 | 25 | 946,085 |
| 11:28:45 am | 434.4 | 261 | 946,060 |
| 11:28:31 am | 434.3 | 1,500 | 945,799 |
Monthly variations
Annual change
| 2024 | -36.31% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
