Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.13 USD | -0.02% | -4.16% | -10.16% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 92.12 $ | 89.59 $ | 88.15 $ | 88.13 $ |
Volume | 1 581 964 | 1 876 248 | 2 334 491 | 1 608 436 |
Change | +0.80% | -2.75% | -1.61% | -0.02% |
Opening | 91.43 | 91.83 | 88.46 | 88.50 |
High | 92.68 | 92.03 | 89.87 | 88.82 |
Low | 91.28 | 88.60 | 87.97 | 87.10 |
Performance
1 day | -0.02% | ||
1 week | -4.16% | ||
Current month | -1.30% | ||
1 month | -0.25% | ||
3 months | -9.41% | ||
6 months | +1.24% | ||
Current year | -10.16% | ||
1 year | +13.44% | ||
3 years | -55.32% | ||
5 years | -34.32% | ||
10 years | +9.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | -4.16% | -10.16% | +13.44% | 13.56B | ||
-1.19% | +1.62% | +4.87% | +51.01% | 83.1B | ||
+0.16% | +0.04% | +16.40% | +75.87% | 68.75B | ||
+0.82% | +1.89% | +17.93% | +73.87% | 36.5B | ||
+0.17% | +1.04% | +11.48% | +34.58% | 30.77B | ||
-0.15% | +0.41% | +15.74% | +33.30% | 29.99B | ||
-1.03% | +2.52% | +10.22% | +19.90% | 29.41B | ||
-0.66% | +0.25% | +4.82% | -4.57% | 27.21B | ||
-0.63% | +2.04% | +13.40% | +27.71% | 24.56B | ||
-0.19% | +3.35% | +9.30% | +20.21% | 24.04B | ||
-0.43% | +2.79% | +3.99% | +25.30% | 16.81B | ||
-0.65% | -1.67% | -0.52% | +23.99% | 15.24B | ||
+0.01% | -0.75% | +10.91% | +58.37% | 13.33B | ||
-3.05% | +1.01% | +2.74% | -11.11% | 10.8B | ||
-0.41% | -0.01% | +6.00% | +59.68% | 10.43B | ||
-1.90% | +2.16% | +15.25% | +23.37% | 10.4B | ||
Average | -0.61% | +0.89% | +8.27% | +32.81% | ||
Weighted average by Cap. | -0.48% | +0.95% | +9.70% | +41.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 88.13 | 248,198 | - |
03:59:59 pm | 88.13 | 3,800 | 939,176 |
03:59:59 pm | 88.14 | 100 | 935,376 |
03:59:59 pm | 88.13 | 3,200 | 935,276 |
03:59:59 pm | 88.14 | 100 | 932,076 |
03:59:59 pm | 88.11 | 100 | 931,976 |
03:59:59 pm | 88.11 | 100 | 931,876 |
03:59:59 pm | 88.11 | 100 | 931,776 |
03:59:59 pm | 88.11 | 100 | 931,676 |
Monthly variations
Annual change
2024 | -10.16% | ||
2023 | +30.59% | ||
2022 | -60.17% | ||
2021 | +5.63% | ||
2020 | +7.74% | ||
2019 | +38.42% | ||
2018 | -29.44% | ||
2017 | +47.96% | ||
2016 | +7.46% | ||
2015 | +11.08% | ||
2014 | +19.07% | ||
2013 | +9.08% | ||
2012 | +9.42% | ||
2011 | +1.09% | ||
2010 | +29.82% | ||
2009 | +51.06% | ||
2008 | -29.66% | ||
2007 | -3.60% | ||
2006 | +4.68% | ||
2005 | -1.94% | ||
2004 | +29.36% | ||
2003 | +9.51% | ||
2002 | -25.75% | ||
2001 | +49.32% | ||
2000 | +3.53% | ||
1999 | +8.56% | ||
1998 | -41.19% | ||
1997 | +74.77% | ||
1996 | +4.85% | ||
1995 | +44.06% | ||
1994 | -19.66% | ||
1993 | +4.71% | ||
1992 | +3.98% | ||
1991 | +40.95% | ||
1990 | -25.64% | ||
1989 | +36.84% | ||
1988 | +10.14% | ||
1987 | +1.47% | ||
1986 | +19.53% | ||
1985 | +23.67% | ||
1984 | -5.05% | ||
1983 | +11.22% | ||
1982 | +40.00% | ||
1981 | 0.00% | ||
1980 | -16.42% | ||
1979 | +80.11% | ||
1978 | +8.14% | ||
1977 | -0.77% | ||
1976 | +49.43% | ||
1975 | +72.28% | ||
1974 | -51.90% | ||
1973 | -41.50% | ||
1972 | +43.32% | ||
1971 | +30.63% | ||
1970 | +14.83% | ||
1969 | -16.91% | ||
1968 | +31.01% |
- Stock
- Equities
- Stock Stanley Black & Decker, Inc. - Nyse
- Quotes Stanley Black & Decker, Inc.