Quotes Stanley Black & Decker, Inc.

Equities

SWK

US8545021011

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
88.13 USD -0.02% Intraday chart for Stanley Black & Decker, Inc. -4.16% -10.16%

Quotes 5-day view

Delayed Quote Nyse
Stanley Black & Decker, Inc.(SWK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 92.12 $ 89.59 $ 88.15 $ 88.13 $
Volume 1 581 964 1 876 248 2 334 491 1 608 436
Change +0.80% -2.75% -1.61% -0.02%
Opening 91.43 91.83 88.46 88.50
High 92.68 92.03 89.87 88.82
Low 91.28 88.60 87.97 87.10

Performance

1 day-0.02%
1 week-4.16%
Current month-1.30%
1 month-0.25%
3 months-9.41%
6 months+1.24%
Current year-10.16%
1 year+13.44%
3 years-55.32%
5 years-34.32%
10 years+9.94%

Volumes

markets
Daily volume
1 608 436
Estimated daily volume
1 608 436
Avg. Volume 20 sessions
1 233 067
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
108 670 194.71
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 557 808 055
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
85.98 %
Free-Float capitalization (USD)
13 444 761 498
Average Daily Capital Traded
0.8%

Highs and lows

1 week
87.10
Extreme 87.1
92.68
1 month
86.42
Extreme 86.42
93.27
Current year
86.16
Extreme 86.16
98.67
1 year
73.12
Extreme 73.12
104.21
3 years
70.24
Extreme 70.24
225.00
5 years
70.00
Extreme 70
225.00
10 years
70.00
Extreme 70
225.00

Indicators

Moving average 5 days
89.88
Moving average 20 days
89.50
Moving average 50 days
91.70
Moving average 100 days
91.29
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.30
RSI 14 days
41.99

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-4.16%-10.16%+13.44% 13.56B
-1.19%+1.62%+4.87%+51.01% 83.1B
+0.16%+0.04%+16.40%+75.87% 68.75B
+0.82%+1.89%+17.93%+73.87% 36.5B
+0.17%+1.04%+11.48%+34.58% 30.77B
-0.15%+0.41%+15.74%+33.30% 29.99B
-1.03%+2.52%+10.22%+19.90% 29.41B
-0.66%+0.25%+4.82%-4.57% 27.21B
-0.63%+2.04%+13.40%+27.71% 24.56B
-0.19%+3.35%+9.30%+20.21% 24.04B
-0.43%+2.79%+3.99%+25.30% 16.81B
-0.65%-1.67%-0.52%+23.99% 15.24B
+0.01%-0.75%+10.91%+58.37% 13.33B
-3.05%+1.01%+2.74%-11.11% 10.8B
-0.41%-0.01%+6.00%+59.68% 10.43B
-1.90%+2.16%+15.25%+23.37% 10.4B
Average-0.61%+0.89%+8.27%+32.81%
Weighted average by Cap.-0.48%+0.95%+9.70%+41.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gNTFWtkuX8ZN37ieNS91PHMjzFB2FyIWeqe9kj8pjeo.8KC9O6p7EK8479nJUn84fQIQrgAPL0RQIsPuqwl5ybLXlfAqnR86qhnq6Q
DatePriceVolumeDaily volume
04:00:02 pm 88.13 248,198 -
03:59:59 pm 88.13 3,800 939,176
03:59:59 pm 88.14 100 935,376
03:59:59 pm 88.13 3,200 935,276
03:59:59 pm 88.14 100 932,076
03:59:59 pm 88.11 100 931,976
03:59:59 pm 88.11 100 931,876
03:59:59 pm 88.11 100 931,776
03:59:59 pm 88.11 100 931,676
Chart Stanley Black & Decker, Inc.
More charts

Monthly variations

Annual change

2024-10.16%
2023+30.59%
2022-60.17%
2021+5.63%
2020+7.74%
2019+38.42%
2018-29.44%
2017+47.96%
2016+7.46%
2015+11.08%
2014+19.07%
2013+9.08%
2012+9.42%
2011+1.09%
2010+29.82%
2009+51.06%
2008-29.66%
2007-3.60%
2006+4.68%
2005-1.94%
2004+29.36%
2003+9.51%
2002-25.75%
2001+49.32%
2000+3.53%
1999+8.56%
1998-41.19%
1997+74.77%
1996+4.85%
1995+44.06%
1994-19.66%
1993+4.71%
1992+3.98%
1991+40.95%
1990-25.64%
1989+36.84%
1988+10.14%
1987+1.47%
1986+19.53%
1985+23.67%
1984-5.05%
1983+11.22%
1982+40.00%
19810.00%
1980-16.42%
1979+80.11%
1978+8.14%
1977-0.77%
1976+49.43%
1975+72.28%
1974-51.90%
1973-41.50%
1972+43.32%
1971+30.63%
1970+14.83%
1969-16.91%
1968+31.01%
  1. Stock
  2. Equities
  3. Stock Stanley Black & Decker, Inc. - Nyse
  4. Quotes Stanley Black & Decker, Inc.