STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.71 USD | +0.99% |
|
+0.44% | -8.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.74 $ | 90.27 $ | 88.83 $ | 89.71 $ |
| Volume | 1 095 537 | 1 282 576 | 2 399 245 | 1 484 232 |
| Change | +1.56% | -0.52% | -1.60% | +0.99% |
| Opening | 89.50 | 90.24 | 89.00 | 88.99 |
| High | 91.12 | 91.11 | 89.83 | 90.36 |
| Low | 89.43 | 89.81 | 87.38 | 88.71 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.44% | ||
| Current month | -8.39% | ||
| 1 month | -4.03% | ||
| 3 months | -5.26% | ||
| 6 months | +16.16% | ||
| Current year | -8.55% | ||
| 1 year | +16.11% | ||
| 3 years | -56.55% | ||
| 5 years | -38.68% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
1 484 232
Estimated daily volume
1 484 232
Avg. Volume 20 sessions
1 230 197
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
110 360 972.87
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 797 742 037
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.47 %
Free-Float capitalization (USD)
13 760 855 438
Average Daily Capital Traded
0.8%
Highs and lows
1 week
87.38
91.12
1 month
87.3898.28
Current year
86.1698.67
1 year
73.87104.21
3 years
70.24225.00
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
89.78
Moving average 20 days
92.64
Moving average 50 days
91.36
Moving average 100 days
92.93
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
34.86
RSI 14 days
39.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5471efef2ebf6.LoLwmPBtHMLDLHnSMQ_x-alOlzJ7FmBM2u_P3h1NjdM.Zcea3LZeZvH6fAiaSDzcssAgwlc5RTMg76aQ7Wwjx6Vd06jHpjxyuLNmLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.71 | 211,278 | 983,483 |
| 03:59:59 pm | 89.7 | 200 | 772,205 |
| 03:59:59 pm | 89.7 | 500 | 772,005 |
| 03:59:59 pm | 89.7 | 100 | 771,505 |
| 03:59:59 pm | 89.72 | 115 | 771,405 |
| 03:59:59 pm | 89.7 | 100 | 771,290 |
| 03:59:59 pm | 89.72 | 124 | 771,190 |
| 03:59:59 pm | 89.7 | 1,266 | 771,066 |
| 03:59:59 pm | 89.7 | 200 | 769,800 |
| 03:59:59 pm | 89.7 | 100 | 769,600 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
