STANTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 CAD | +0.38% |
|
+2.02% | +4.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 108.28 $ | 110.58 $ | 110.94 $ | 111.36 $ |
| Volume | 146 718 | 333 429 | 295 956 | 212 646 |
| Change | -0.20% | +2.12% | +0.33% | +0.38% |
| Opening | 108.80 | 108.26 | 111.01 | 110.33 |
| High | 109.54 | 110.67 | 111.96 | 111.98 |
| Low | 107.73 | 108.26 | 110.61 | 109.29 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.02% | ||
| Current month | -0.98% | ||
| 1 month | -3.75% | ||
| 3 months | +2.43% | ||
| 6 months | +32.78% | ||
| Current year | +4.68% | ||
| 1 year | +37.24% | ||
| 3 years | +91.54% | ||
| 5 years | +232.12% | ||
| 10 years | +250.63% |
Volumes
marketsDaily volume
212 646
Estimated daily volume
212 646
Avg. Volume 20 sessions
238 746
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
26 586 754.56
Avg. Volume 20 sessions USD
19 459 643.27
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 599 637 025
Capitalization (USD)
9 222 052 328
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 708 103 766
Number of employees
28 000
Sales / Employee (CAD)
180 936
Sales / Employee (USD)
132 432
Free-Float
99.73 %
Free-Float capitalization (CAD)
12 566 139 687
Free-Float capitalization (USD)
9 197 534 621
Average Daily Capital Traded
0.21%
Highs and lows
1 week
107.73
111.98
1 month
107.59115.04
Current year
103.89118.39
1 year
77.00118.39
3 years
52.09118.39
5 years
26.67118.39
10 years
26.67118.39
Indicators
Moving average 5 days
109.49
Moving average 20 days
110.72
Moving average 50 days
112.31
Moving average 100 days
109.22
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
50.66
RSI 14 days
47.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.02% | +4.68% | +37.24% | 9.22B | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.09% | +0.45% | +16.18% | +25.16% | ||
| Weighted average by Cap. | -0.06% | +0.58% | +11.59% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce45e61038.SVm3he1CVFATjxGGKV1rAw2qf-roxuObX2C71BNoSJY.CDjCvNoMEilawXywaGk9Z0bsDaC39rrPDwaCjCsvBKEFCc-onScwH0PFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.4 | 1,000 | 203,900 |
| 04:00:00 pm | 111.4 | 100 | 202,900 |
| 04:00:00 pm | 111.4 | 100 | 202,800 |
| 04:00:00 pm | 111.4 | 100 | 202,700 |
| 04:00:00 pm | 111.4 | 300 | 202,600 |
| 04:00:00 pm | 111.4 | 300 | 202,300 |
| 04:00:00 pm | 111.4 | 100 | 202,000 |
| 04:00:00 pm | 111.4 | 300 | 201,900 |
| 04:00:00 pm | 111.4 | 400 | 201,600 |
| 04:00:00 pm | 111.4 | 200 | 201,200 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.
