Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.8 CAD | +0.40% | +3.04% | +5.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 110.58 $ | 110.94 $ | 111.36 $ | 111.8 $ |
Volume | 333 429 | 295 956 | 212 646 | 131 587 |
Change | +2.12% | +0.33% | +0.38% | +0.40% |
Opening | 108.26 | 111.01 | 110.33 | 111.93 |
High | 110.67 | 111.96 | 111.98 | 112.05 |
Low | 108.26 | 110.61 | 109.29 | 111.31 |
Performance
1 day | +0.40% | ||
1 week | +3.04% | ||
Current month | -0.59% | ||
1 month | -2.49% | ||
3 months | +2.67% | ||
6 months | +34.38% | ||
Current year | +5.09% | ||
1 year | +38.43% | ||
3 years | +92.76% | ||
5 years | +233.63% | ||
10 years | +252.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +3.04% | +5.09% | +38.43% | 9.32B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.44% | +1.73% | +16.65% | +25.99% | ||
Weighted average by Cap. | +0.49% | +1.52% | +12.28% | +24.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 111.8 | 100 | 126,600 |
04:00:00 pm | 111.8 | 100 | 126,500 |
04:00:00 pm | 111.8 | 200 | 126,400 |
04:00:00 pm | 111.8 | 600 | 126,200 |
04:00:00 pm | 111.8 | 100 | 125,600 |
04:00:00 pm | 111.8 | 300 | 125,500 |
04:00:00 pm | 111.8 | 500 | 125,200 |
04:00:00 pm | 111.8 | 100 | 124,700 |
04:00:00 pm | 111.8 | 400 | 124,600 |
04:00:00 pm | 111.8 | 100 | 124,200 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +63.96% | ||
2022 | -8.71% | ||
2021 | +72.17% | ||
2020 | +12.48% | ||
2019 | +22.70% | ||
2018 | -14.93% | ||
2017 | +3.66% | ||
2016 | -1.17% | ||
2015 | +7.49% | ||
2014 | -3.04% | ||
2013 | +65.69% | ||
2012 | +44.18% | ||
2011 | -0.58% | ||
2010 | -8.78% | ||
2009 | +0.83% | ||
2008 | -22.47% | ||
2007 | +54.02% | ||
2006 | +27.04% | ||
2005 | +50.11% | ||
2004 | +19.82% | ||
2003 | +32.34% | ||
2002 | +29.71% | ||
2001 | +66.13% | ||
2000 | +37.78% | ||
1999 | +9.76% | ||
1998 | -8.89% | ||
1997 | +75.78% | ||
1996 | +19.07% | ||
1995 | -28.33% | ||
1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.