Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
226.9 INR | -1.20% | -0.07% | +28.54% |
Mar. 05 | Crisil Keeps A1+ Rating on Star Cement | MT |
Feb. 08 | Transcript : Star Cement Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 231.25 ₹ | 226.25 ₹ | 227.9 ₹ | 229.65 ₹ | 226.9 ₹ |
Volume | 495 452 | 369 605 | 343 879 | 217 210 | 100 621 |
Change | +1.92% | -2.16% | +0.73% | +0.77% | -1.20% |
Opening | 229.05 | 232.95 | 226.25 | 227.90 | 227 |
High | 232.80 | 233.40 | 229.40 | 231.00 | 228.9 |
Low | 223.80 | 225.05 | 223.75 | 226.00 | 225.8 |
Performance
1 day | -1.26% | ||
1 week | -0.07% | ||
Current month | -0.35% | ||
1 month | +0.85% | ||
3 months | +26.96% | ||
6 months | +47.48% | ||
Current year | +28.54% | ||
1 year | +102.64% | ||
3 years | +130.20% | ||
5 years | +111.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -0.07% | +28.54% | +102.64% | 1.11B | ||
+0.84% | +1.13% | +18.78% | +33.64% | 47.84B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.44B | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.27B | ||
+0.75% | -0.89% | -15.71% | +0.79% | 10.38B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
+0.32% | +4.77% | +25.19% | +74.56% | 8.75B | ||
+0.31% | -2.53% | -1.80% | -18.20% | 7.84B | ||
-0.47% | -2.14% | -8.18% | -16.88% | 7.39B | ||
+0.54% | +2.25% | +22.22% | +52.58% | 6.64B | ||
-1.88% | +5.25% | +14.48% | +45.59% | 5.81B | ||
+0.12% | +0.83% | +2.53% | -3.30% | 4.62B | ||
0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
-0.41% | -7.43% | -20.93% | -6.98% | 4.07B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
+1.20% | -1.84% | +7.61% | +39.56% | 3.74B | ||
Average | +0.19% | -0.19% | +14.09% | +35.26% | ||
Weighted average by Cap. | +0.57% | +0.09% | +13.75% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:29 am | 226.9 | 24 | 100,621 |
05:26:16 am | 226.8 | 2 | 100,597 |
05:25:45 am | 226.6 | 24 | 100,595 |
05:23:47 am | 226.6 | 63 | 100,571 |
05:23:34 am | 226.7 | 10 | 100,508 |
05:22:20 am | 226.7 | 3 | 100,498 |
05:22:14 am | 226.7 | 4 | 100,495 |
05:22:09 am | 226.7 | 9 | 100,491 |
05:21:33 am | 226.7 | 7 | 100,482 |
05:20:48 am | 226.8 | 2 | 100,475 |
Monthly variations
Annual change
2024 | +30.19% | ||
2023 | +56.87% | ||
2022 | +18.00% | ||
2021 | -4.89% | ||
2020 | +13.09% | ||
2019 | -14.35% | ||
2018 | -21.48% | ||
2017 | +3.33% |
- Stock Market
- Equities
- STARCEMENT Stock
- STARCEMENT Stock
- Quotes Star Cement Limited