Quotes Star Cement Limited NSE India S.E.

Equities

STARCEMENT

INE460H01021

Construction Materials

Delayed NSE India S.E. Other stock markets 02:21:26 2024-04-29 am EDT			5-day change	1st Jan Change
226.3 ^INR	-0.46%		-2.14%	+28.29%

Mar. 05	Crisil Keeps A1+ Rating on Star Cement	MT
Feb. 08	Transcript : Star Cement Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Star Cement Limited(STARCEMENT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	226.25 ₹	227.9 ₹	229.65 ₹	227.35 ₹	226.3 ₹
Volume	369 605	343 879	217 210	124 523	66 543
Change	-2.16%	+0.73%	+0.77%	-1.00%	-0.46%
Opening	232.95	226.25	227.90	228.20	227.8
High	233.40	229.40	231.00	229.25	229.5
Low	225.05	223.75	226.00	225.75	226

Performance

1 day	-0.46%
1 week	-2.14%
Current month	-0.55%
1 month	-1.95%
3 months	+26.71%
6 months	+43.50%
Current year	+28.29%
1 year	+84.43%
3 years	+131.63%
5 years	+116.04%

Volumes

markets

Daily volume

66 543

Estimated daily volume

210 382

Avg. Volume 20 sessions

382 595

Daily volume ratio

0.55

Avg. Volume 20 sessions INR

86 581 248.50

Avg. Volume 20 sessions USD

1 038 109.17

Record volume 1

25 329 690

Record volume 2

12 595 820

Record volume 3

11 240 480

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

91 916 176 564

Capitalization (USD)

1 102 074 957

Net sales (INR)

27 048 468 000

Net sales (USD)

324 311 131

Number of employees

861

Sales / Employee (INR)

31 415 178

Sales / Employee (USD)

376 668

Free-Float

15.64 %

Free-Float capitalization (INR)

14 376 113 637

Free-Float capitalization (USD)

172 369 603

Average Daily Capital Traded

0.09%

Highs and lows

1 week

223.75

233.40

1 month

214.10

240.75

Current year

169.55

241.70

1 year

118.50

241.70

3 years

81.00

241.70

5 years

60.00

241.70

10 years

60.00

241.70

Indicators

Moving average 5 days

228.48

Moving average 20 days

229.09

Moving average 50 days

215.75

Moving average 100 days

196.55

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

-4.66%

Price spread / (MMA100)

-13.15%

STIM

RSI 9 days

55.14

RSI 14 days

56.03

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STAR CEMENT LIMITED	-0.46%	-2.14%	+28.29%	+84.43%	1.1B
	HOLCIM LTD	+1.72%	+2.01%	+19.81%	+34.48%	48.58B
	JAMES HARDIE INDUSTRIES PLC	-0.87%	+2.33%	-3.74%	+60.04%	15.52B
	ANHUI CONCH CEMENT COMPANY LIMITED	+5.94%	+8.99%	+4.88%	-22.62%	15.46B
	SHREE CEMENT LIMITED	-0.05%	-1.10%	-15.79%	-0.26%	10.44B
	EAGLE MATERIALS INC.	+1.09%	+7.77%	+26.55%	+73.20%	8.84B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	8.27B
	TIANSHAN MATERIAL CO., LTD.	+1.52%	-1.19%	-0.30%	-20.53%	7.96B
	TAIWAN CEMENT CORP.	-0.62%	-0.62%	-8.75%	-17.83%	7.34B
	BUZZI S.P.A.	0.00%	+3.40%	+23.60%	+51.15%	6.73B
	ACC LTD	+0.12%	+5.51%	+14.69%	+43.76%	5.7B
	ASIA CEMENT CORPORATION	+0.59%	+1.79%	+3.14%	-2.73%	4.65B
	LAFARGEHOLCIM MAROC S.A.	0.00%	-2.69%	+3.65%	+33.56%	4.58B
	DALMIA BHARAT LIMITED	+1.12%	-7.19%	-20.03%	-9.04%	4.05B
	GCC, S.A.B. DE C.V.	+0.46%	+5.24%	-1.47%	+37.93%	3.8B
	J.K. CEMENT LIMITED	-0.77%	-1.00%	+6.41%	+35.48%	3.77B
Average	+0.61%	+0.77%	+11.64%	+32.77%
Weighted average by Cap.	+1.18%	+1.55%	+13.37%	+31.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d1ccffdac4d9f.rMCi72AYguDqp1MZvnlsbHgJ_wIsNKPS6yoBZYHGGJI.2bDsmlVb69eu4ztA5EsECE0xjDQZfuWUgHo0U7eHbsrJjZCLKHvzl7v_PA

Date	Price	Volume	Daily volume
02:21:26 am	226.3	5	66,543
02:21:16 am	226.3	6	66,538
02:20:56 am	226.3	6	66,532
02:20:43 am	226.3	6	66,526
02:20:28 am	226.3	6	66,520
02:20:19 am	226.3	6	66,514
02:20:00 am	226.3	29	66,508
02:19:31 am	226.3	236	66,479
02:19:26 am	226.6	5	66,243
02:19:21 am	226.3	8	66,238