STATE BANK OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801.8 INR | -1.35% |
|
+6.88% | +24.92% |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
| Apr. 25 | Paisalo Digital Raises INR300 Via Allotment of Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 766.1 ₹ | 773 ₹ | 773.1 ₹ | 812.7 ₹ | 801.8 ₹ |
| Volume | 17 452 180 | 12 292 420 | 7 842 615 | 36 732 970 | 12 606 267 |
| Change | +2.09% | +0.90% | +0.01% | +5.12% | -1.35% |
| Opening | 754.15 | 770.35 | 778.50 | 770.65 | 815 |
| High | 769.00 | 777.70 | 778.50 | 814.40 | 816.9 |
| Low | 750.45 | 765.55 | 770.20 | 769.65 | 799.8 |
Performance
| 1 day | -1.31% | ||
| 1 week | +6.88% | ||
| Current month | +6.61% | ||
| 1 month | +8.38% | ||
| 3 months | +28.75% | ||
| 6 months | +46.63% | ||
| Current year | +24.92% | ||
| 1 year | +41.62% | ||
| 3 years | +132.95% | ||
| 5 years | +156.66% | ||
| 10 years | +280.80% |
Volumes
marketsDaily volume
12 601 933
Estimated daily volume
17 932 893
Avg. Volume 20 sessions
13 894 927
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
11 140 257 722.25
Avg. Volume 20 sessions USD
133 749 934.21
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 251 620 609 695
Capitalization (USD)
87 062 957 040
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 785 619 366
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 368
Free-Float
41.75 %
Free-Float capitalization (INR)
3 027 380 389 432
Free-Float capitalization (USD)
36 346 728 956
Average Daily Capital Traded
0.15%
Highs and lows
1 week
750.45
816.90
1 month
730.20816.90
Current year
600.65816.90
1 year
543.20816.90
3 years
341.40816.90
5 years
149.45816.90
10 years
148.25816.90
Indicators
Moving average 5 days
775.07
Moving average 20 days
759.34
Moving average 50 days
752.00
Moving average 100 days
690.83
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
60.34
RSI 14 days
58.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +6.88% | +24.92% | +41.62% | 87.06B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.48% | +2.68% | +4.41% | +16.06% | 154B | ||
| -0.04% | -1.33% | -11.60% | -9.62% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.63% | +3.65% | +11.00% | +20.91% | 93.9B | ||
| -0.50% | +3.97% | +8.69% | +18.09% | 82.82B | ||
| +2.49% | +7.56% | +28.39% | +47.31% | 79.58B | ||
| Average | -0.11% | +3.33% | +11.16% | +19.82% | ||
| Weighted average by Cap. | -0.28% | +3.20% | +10.83% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df82e18ac28e4b42c982092b.N7oNDdk7Ai8KlMjnSJI_VE8nwPd49W4DaQSTk1_nY3Y.ZP07YbRvNGY7oaKCKfVaEwFyk89Nuj9RCzTJ5TulDSxTzWJbslM7TmjsnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:49 am | 801.8 | 2,027 | 12,601,933 |
| 05:32:48 am | 801.6 | 5,365 | 12,599,906 |
| 05:32:47 am | 801.4 | 1,263 | 12,594,541 |
| 05:32:46 am | 801.5 | 2,079 | 12,593,278 |
| 05:32:45 am | 801.7 | 761 | 12,591,199 |
| 05:32:44 am | 801.7 | 129 | 12,590,438 |
| 05:32:43 am | 801.8 | 582 | 12,590,309 |
| 05:32:42 am | 801.8 | 153 | 12,589,727 |
| 05:32:41 am | 801.8 | 3,611 | 12,589,574 |
| 05:32:40 am | 801.8 | 304 | 12,585,963 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
