Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
801.3 INR | -1.40% | +6.78% | +24.80% |
Apr. 26 | India's SBI Life Insurance reports lower new business margin for FY 2024 | RE |
Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 773 ₹ | 773.1 ₹ | 812.7 ₹ | 801.3 ₹ |
Volume | 12 292 420 | 7 842 615 | 36 732 970 | 14 964 350 |
Change | +0.90% | +0.01% | +5.12% | -1.40% |
Opening | 770.35 | 778.50 | 770.65 | 815.90 |
High | 777.70 | 778.50 | 814.40 | 816.90 |
Low | 765.55 | 770.20 | 769.65 | 798.90 |
Performance
1 day | -1.40% | ||
1 week | +6.78% | ||
Current month | +6.51% | ||
1 month | +8.28% | ||
3 months | +30.77% | ||
6 months | +46.49% | ||
Current year | +24.80% | ||
1 year | +41.48% | ||
3 years | +132.73% | ||
5 years | +156.42% | ||
10 years | +284.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 801.3 | 1 | 14,966,515 |
06:29:47 am | 801.3 | 1 | 14,966,514 |
06:29:26 am | 801.3 | 1 | 14,966,513 |
06:29:20 am | 801.3 | 25 | 14,966,512 |
06:23:52 am | 801.3 | 2 | 14,966,487 |
06:23:21 am | 801.3 | 2 | 14,966,485 |
06:22:31 am | 801.3 | 20 | 14,966,483 |
06:21:16 am | 801.3 | 6 | 14,966,463 |
06:20:47 am | 801.3 | 1 | 14,966,457 |
Monthly variations
Annual change
2024 | +24.80% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India