Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.54 USD | +0.35% | +0.29% | -5.01% |
Apr. 25 | US bank regulator tables plans to scrutinize asset manager stakes in banks | RE |
Apr. 24 | Behind the numbers - $43.5 trillion, the amount of assets managed by investment companies |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 74.51 $ | 74.39 $ | 74.29 $ | 73.29 $ | 73.61 $ |
Volume | 1 680 017 | 2 423 967 | 8 642 088 | 5 837 130 | 1 166 158 |
Change | +1.55% | -0.16% | -0.13% | -1.35% | +0.35% |
Opening | 73.79 | 74.50 | 73.70 | 73.98 | 73.35 |
High | 74.74 | 75.01 | 74.75 | 74.45 | 74.44 |
Low | 73.21 | 74.03 | 73.60 | 72.60 | 73.03 |
Performance
1 day | +0.63% | ||
1 week | +0.34% | ||
Current month | -5.21% | ||
1 month | -3.12% | ||
3 months | -1.86% | ||
6 months | +14.48% | ||
Current year | -5.38% | ||
1 year | +3.78% | ||
3 years | -9.64% | ||
5 years | +9.24% | ||
10 years | +14.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.34% | -5.38% | +3.78% | 22.1B | ||
+0.80% | +1.38% | -6.67% | +14.85% | 113B | ||
-0.50% | -3.27% | -4.75% | +38.42% | 87.7B | ||
-1.03% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
+0.45% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.03% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.79% | +1.02% | +18.30% | +66.17% | 34.26B | ||
+4.91% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-2.42% | +2.66% | +3.04% | +10.80% | 19.06B | ||
+0.66% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.27% | +0.40% | +15.57% | +33.98% | 8.39B | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
Average | +0.74% | +0.77% | +4.29% | +26.20% | ||
Weighted average by Cap. | +0.26% | +1.05% | +3.16% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.38% | ||
2023 | -0.14% | ||
2022 | -16.59% | ||
2021 | +27.78% | ||
2020 | -7.99% | ||
2019 | +25.42% | ||
2018 | -35.39% | ||
2017 | +25.59% | ||
2016 | +17.12% | ||
2015 | -15.46% | ||
2014 | +6.96% | ||
2013 | +56.12% | ||
2012 | +16.62% | ||
2011 | -13.01% | ||
2010 | +6.43% | ||
2009 | +10.70% | ||
2008 | -51.56% | ||
2007 | +20.40% | ||
2006 | +21.65% | ||
2005 | +12.87% | ||
2004 | -5.68% | ||
2003 | +33.54% | ||
2002 | -25.36% | ||
2001 | -15.87% | ||
2000 | +70.01% | ||
1999 | +4.19% | ||
1998 | +20.52% | ||
1997 | +80.08% | ||
1996 | +43.61% | ||
1995 | +57.21% | ||
1994 | -23.67% | ||
1993 | -14.29% | ||
1992 | +36.19% | ||
1991 | +84.23% | ||
1990 | -11.15% | ||
1989 | +48.11% | ||
1988 | +32.50% | ||
1987 | -14.44% | ||
1986 | +13.33% | ||
1985 | +79.35% | ||
1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation