Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
73.39
USD
|
+0.14%
|
|
+0.03%
|
-5.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
74.39 $
|
74.29 $
|
73.29 $
|
73.39 $
|
Volume |
2 423 967 |
8 642 088 |
5 837 130 |
2 749 354 |
Change |
-0.16%
|
-0.13%
|
-1.35%
|
+0.14%
|
Opening |
74.50 |
73.70 |
73.98 |
73.35 |
High |
75.01 |
74.75 |
74.45 |
74.44 |
Low |
74.03 |
73.60 |
72.60 |
73.03 |
Estimated daily volume
2 749 354
Avg. Volume 20 sessions
3 181 654
Avg. Volume 20 sessions USD
233 501 587.06
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Capitalization (USD)
22 127 413 053
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float capitalization (USD)
22 037 089 558
Average Daily Capital Traded
1.06%
Moving average 5 days
73.97
Moving average 20 days
75.07
Moving average 50 days
74.04
Moving average 100 days
74.67
Price spread / (MMA5) +0.80% Price spread / (MMA20) +2.29% Price spread / (MMA50) +0.88% Price spread / (MMA100) +1.74% f1d670a09e130f74306116136.OHTwXF638s3kFi2kQ_dKUg9SeEgBBmYfqnR9BB0MSa8.dwfGDwv5xvuhXX-TM5seA20FEDpeTEtUnTUXZWd9KuBRAsI1O-29oohbQg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
73.39
|
279,004 |
1,598,678 |
03:59:59 pm |
73.39
|
337 |
1,319,674 |
03:59:59 pm |
73.38
|
1,300 |
1,319,337 |
03:59:59 pm |
73.38
|
100 |
1,318,037 |
03:59:59 pm |
73.38
|
400 |
1,317,937 |
03:59:59 pm |
73.38
|
700 |
1,317,537 |
03:59:59 pm |
73.38
|
200 |
1,316,837 |
03:59:58 pm |
73.4
|
1,311 |
1,316,637 |
03:59:58 pm |
73.4
|
100 |
1,315,326 |
03:59:58 pm |
73.4
|
100 |
1,315,226 |
More charts
|